2005/11/29 17:05:00*2.0072*2.0067*2.0072*2.0067
2005/11/29 17:10:00*2.0067*2.0064*2.007*2.0063
2005/11/29 17:15:00*2.0064*2.0071*2.0073*2.0064
2005/11/29 17:20:00*2.0071*2.007*2.0073*2.0067
2005/11/29 17:25:00*2.007*2.0069*2.0072*2.0068
2005/11/29 17:30:00*2.0069*2.0069*2.0074*2.0066
2005/11/29 17:35:00*2.0069*2.0071*2.0074*2.0068
2005/11/29 17:40:00*2.0071*2.0069*2.0074*2.0069
2005/11/29 17:45:00*2.0069*2.0071*2.0071*2.0064
2005/11/29 17:50:00*2.0071*2.0067*2.0074*2.0065
2005/11/29 17:55:00*2.0067*2.0062*2.0068*2.0056
2005/11/29 18:00:00*2.0062*2.0061*2.0066*2.0058
2005/11/29 18:05:00*2.0061*2.0064*2.0066*2.0061
2005/11/29 18:10:00*2.0064*2.0064*2.0066*2.0059
2005/11/29 18:15:00*2.0064*2.0063*2.0066*2.0059
2005/11/29 18:20:00*2.0063*2.0064*2.0068*2.0061
2005/11/29 18:25:00*2.0064*2.0057*2.0068*2.0056
2005/11/29 18:30:00*2.0057*2.0058*2.0059*2.0055
2005/11/29 18:35:00*2.0058*2.0058*2.0062*2.0056
2005/11/29 18:40:00*2.0058*2.0063*2.0066*2.0058
2005/11/29 18:45:00*2.0063*2.0062*2.0064*2.0061
2005/11/29 18:50:00*2.0062*2.0064*2.0066*2.0057
2005/11/29 18:55:00*2.0064*2.0065*2.0068*2.0061
2005/11/29 19:00:00*2.0065*2.0065*2.0066*2.0062
2005/11/29 19:05:00*2.0065*2.0066*2.0068*2.0062
2005/11/29 19:10:00*2.0066*2.0065*2.0069*2.0064
2005/11/29 19:15:00*2.0065*2.0066*2.0066*2.0058
2005/11/29 19:20:00*2.0066*2.0071*2.0073*2.0061
2005/11/29 19:25:00*2.0071*2.0071*2.0074*2.0069
2005/11/29 19:30:00*2.0071*2.0074*2.0076*2.0069
2005/11/29 19:35:00*2.0074*2.0076*2.0079*2.0073
2005/11/29 19:40:00*2.0076*2.0075*2.0079*2.0075
2005/11/29 19:45:00*2.0075*2.0072*2.0076*2.0068
2005/11/29 19:50:00*2.0072*2.009*2.009*2.0071
2005/11/29 19:55:00*2.009*2.0081*2.009*2.0078
2005/11/29 20:00:00*2.0081*2.008*2.0082*2.0076
2005/11/29 20:05:00*2.008*2.0077*2.0082*2.0076
2005/11/29 20:10:00*2.0077*2.0075*2.0079*2.0075
2005/11/29 20:15:00*2.0075*2.0076*2.008*2.0075
2005/11/29 20:20:00*2.0076*2.0075*2.0079*2.0072
2005/11/29 20:25:00*2.0075*2.0073*2.0078*2.0069
2005/11/29 20:30:00*2.0073*2.0074*2.0076*2.0072
2005/11/29 20:35:00*2.0074*2.0079*2.0082*2.0073
2005/11/29 20:40:00*2.0079*2.0078*2.008*2.0074
2005/11/29 20:45:00*2.0078*2.0076*2.0079*2.0075
2005/11/29 20:50:00*2.0076*2.0076*2.0079*2.0075
2005/11/29 20:55:00*2.0076*2.0076*2.0079*2.0074
2005/11/29 21:00:00*2.0076*2.0077*2.008*2.0076
2005/11/29 21:05:00*2.0077*2.0077*2.0082*2.0076
2005/11/29 21:10:00*2.0077*2.0077*2.0079*2.0075
2005/11/29 21:15:00*2.0077*2.0076*2.008*2.0075
2005/11/29 21:20:00*2.0076*2.0076*2.0078*2.0075
2005/11/29 21:25:00*2.0076*2.0083*2.0085*2.0076
2005/11/29 21:30:00*2.0083*2.0089*2.0089*2.0082
2005/11/29 21:35:00*2.0089*2.0081*2.0089*2.0077
2005/11/29 21:40:00*2.0081*2.0079*2.0083*2.0077
2005/11/29 21:45:00*2.0079*2.0079*2.0082*2.0078
2005/11/29 21:50:00*2.0079*2.0081*2.0082*2.0078
2005/11/29 21:55:00*2.0081*2.0085*2.0087*2.0079
2005/11/29 22:00:00*2.0085*2.0082*2.0088*2.008
2005/11/29 22:05:00*2.0082*2.0088*2.009*2.0081
2005/11/29 22:10:00*2.0088*2.0089*2.0091*2.0086
2005/11/29 22:15:00*2.0089*2.009*2.0092*2.0088
2005/11/29 22:20:00*2.009*2.0089*2.0092*2.0087
2005/11/29 22:25:00*2.0089*2.0088*2.0093*2.0086
2005/11/29 22:30:00*2.0088*2.0089*2.0094*2.0086
2005/11/29 22:35:00*2.0089*2.0086*2.0092*2.0086
2005/11/29 22:40:00*2.0086*2.0091*2.0094*2.0086
2005/11/29 22:45:00*2.0091*2.0085*2.0091*2.0082
2005/11/29 22:50:00*2.0085*2.0087*2.0088*2.0082
2005/11/29 22:55:00*2.0087*2.0083*2.0088*2.0081
2005/11/29 23:00:00*2.0083*2.0082*2.0085*2.008
2005/11/29 23:05:00*2.0082*2.0081*2.0084*2.0078
2005/11/29 23:10:00*2.0081*2.008*2.0086*2.0079
2005/11/29 23:15:00*2.008*2.0081*2.0084*2.0079
2005/11/29 23:20:00*2.0081*2.008*2.0084*2.0078
2005/11/29 23:25:00*2.008*2.0078*2.0082*2.0073
2005/11/29 23:30:00*2.0078*2.0077*2.0081*2.0077
2005/11/29 23:35:00*2.0077*2.0077*2.008*2.0074
2005/11/29 23:40:00*2.0077*2.0076*2.0078*2.0071
2005/11/29 23:45:00*2.0076*2.0071*2.0079*2.0069
2005/11/29 23:50:00*2.0071*2.0069*2.0071*2.0067
2005/11/29 23:55:00*2.0069*2.0071*2.0072*2.0064
2005/11/30 00:00:00*2.0071*2.0068*2.0072*2.0067
2005/11/30 00:05:00*2.0068*2.0069*2.0071*2.0065
2005/11/30 00:10:00*2.0069*2.0077*2.0078*2.0066
2005/11/30 00:15:00*2.0077*2.0078*2.0081*2.0073
2005/11/30 00:20:00*2.0078*2.0075*2.0078*2.0072
2005/11/30 00:25:00*2.0075*2.0068*2.0076*2.0065
2005/11/30 00:30:00*2.0068*2.0062*2.0069*2.0059
2005/11/30 00:35:00*2.0062*2.0064*2.0067*2.0062
2005/11/30 00:40:00*2.0064*2.0073*2.0075*2.0063
2005/11/30 00:45:00*2.0073*2.0074*2.0079*2.0068
2005/11/30 00:50:00*2.0074*2.0082*2.0086*2.0072
2005/11/30 00:55:00*2.0082*2.0094*2.01*2.008
2005/11/30 01:00:00*2.0094*2.0082*2.0094*2.0081
2005/11/30 01:05:00*2.0082*2.0078*2.0086*2.0075
2005/11/30 01:10:00*2.0078*2.0084*2.0085*2.0078
2005/11/30 01:15:00*2.0084*2.0091*2.0092*2.0084
2005/11/30 01:20:00*2.0091*2.0092*2.0097*2.009
2005/11/30 01:25:00*2.0092*2.009*2.0097*2.0087
2005/11/30 01:30:00*2.009*2.0101*2.0103*2.009
2005/11/30 01:35:00*2.0101*2.0102*2.0105*2.0096
2005/11/30 01:40:00*2.0102*2.0101*2.0106*2.0097
2005/11/30 01:45:00*2.0101*2.0097*2.0102*2.0097
2005/11/30 01:50:00*2.0097*2.0101*2.0102*2.0095
2005/11/30 01:55:00*2.0101*2.0099*2.0105*2.0097
2005/11/30 02:00:00*2.0099*2.0111*2.0111*2.0097
2005/11/30 02:05:00*2.0111*2.0107*2.0114*2.0097
2005/11/30 02:10:00*2.0107*2.0105*2.0113*2.0103
2005/11/30 02:15:00*2.0105*2.0106*2.0111*2.0104
2005/11/30 02:20:00*2.0106*2.0098*2.0113*2.0098
2005/11/30 02:25:00*2.0098*2.0095*2.0098*2.0088
2005/11/30 02:30:00*2.0095*2.0094*2.0097*2.0085
2005/11/30 02:35:00*2.0094*2.0089*2.0094*2.0088
2005/11/30 02:40:00*2.0089*2.0084*2.009*2.0082
2005/11/30 02:45:00*2.0084*2.008*2.0086*2.0078
2005/11/30 02:50:00*2.008*2.009*2.009*2.008
2005/11/30 02:55:00*2.009*2.0079*2.009*2.0072
2005/11/30 03:00:00*2.0079*2.0094*2.0095*2.0079
2005/11/30 03:05:00*2.0094*2.0105*2.0105*2.0093
2005/11/30 03:10:00*2.0105*2.0099*2.0108*2.0096
2005/11/30 03:15:00*2.0099*2.0104*2.0104*2.0097
2005/11/30 03:20:00*2.0104*2.0108*2.011*2.01
2005/11/30 03:25:00*2.0108*2.0092*2.0109*2.0092
2005/11/30 03:30:00*2.0092*2.0102*2.011*2.0092
2005/11/30 03:35:00*2.0102*2.0096*2.0107*2.0094
2005/11/30 03:40:00*2.0096*2.0091*2.0096*2.0084
2005/11/30 03:45:00*2.0091*2.0092*2.0092*2.0088
2005/11/30 03:50:00*2.0092*2.0095*2.0097*2.0085
2005/11/30 03:55:00*2.0095*2.009*2.0095*2.0087
2005/11/30 04:00:00*2.009*2.0101*2.0101*2.0084
2005/11/30 04:05:00*2.0101*2.0098*2.0106*2.0096
2005/11/30 04:10:00*2.0098*2.0096*2.0099*2.0093
2005/11/30 04:15:00*2.0096*2.0097*2.01*2.0094
2005/11/30 04:20:00*2.0097*2.01*2.0101*2.0096
2005/11/30 04:25:00*2.01*2.011*2.0111*2.0098
2005/11/30 04:30:00*2.011*2.0114*2.0115*2.0108
2005/11/30 04:35:00*2.0114*2.0116*2.012*2.0111
2005/11/30 04:40:00*2.0116*2.0109*2.0116*2.0108
2005/11/30 04:45:00*2.0109*2.0119*2.012*2.0106
2005/11/30 04:50:00*2.0119*2.012*2.0123*2.0117
2005/11/30 04:55:00*2.012*2.0129*2.0137*2.0118
2005/11/30 05:00:00*2.0129*2.013*2.0134*2.0128
2005/11/30 05:05:00*2.013*2.0139*2.0139*2.0128
2005/11/30 05:10:00*2.0139*2.013*2.014*2.0128
2005/11/30 05:15:00*2.013*2.0136*2.0136*2.0128
2005/11/30 05:20:00*2.0136*2.0143*2.0143*2.013
2005/11/30 05:25:00*2.0143*2.0141*2.0144*2.0135
2005/11/30 05:30:00*2.0141*2.0139*2.0141*2.013
2005/11/30 05:35:00*2.0139*2.0144*2.0147*2.0136
2005/11/30 05:40:00*2.0144*2.0143*2.0144*2.0137
2005/11/30 05:45:00*2.0143*2.0138*2.0144*2.0132
2005/11/30 05:50:00*2.0138*2.0156*2.0158*2.0136
2005/11/30 05:55:00*2.0156*2.0152*2.0157*2.0147
2005/11/30 06:00:00*2.0152*2.0166*2.0171*2.0152
2005/11/30 06:05:00*2.0166*2.0175*2.0176*2.0166
2005/11/30 06:10:00*2.0175*2.0176*2.0185*2.0173
2005/11/30 06:15:00*2.0176*2.0175*2.0178*2.0172
2005/11/30 06:20:00*2.0175*2.0176*2.0179*2.0172
2005/11/30 06:25:00*2.0176*2.0158*2.0178*2.0158
2005/11/30 06:30:00*2.0158*2.0165*2.0167*2.0158
2005/11/30 06:35:00*2.0165*2.0164*2.0168*2.0162
2005/11/30 06:40:00*2.0164*2.0157*2.0164*2.0153
2005/11/30 06:45:00*2.0157*2.0165*2.0167*2.0156
2005/11/30 06:50:00*2.0165*2.0164*2.0169*2.0159
2005/11/30 06:55:00*2.0164*2.0167*2.0168*2.0159
2005/11/30 07:00:00*2.0167*2.0167*2.0171*2.0159
2005/11/30 07:05:00*2.0167*2.0161*2.0169*2.0159
2005/11/30 07:10:00*2.0161*2.016*2.0165*2.0159
2005/11/30 07:15:00*2.016*2.0164*2.0165*2.0157
2005/11/30 07:20:00*2.0164*2.0166*2.0171*2.0163
2005/11/30 07:25:00*2.0166*2.016*2.0168*2.0159
2005/11/30 07:30:00*2.016*2.0161*2.0164*2.0158
2005/11/30 07:35:00*2.0161*2.0152*2.0163*2.0147
2005/11/30 07:40:00*2.0152*2.0145*2.0155*2.0141
2005/11/30 07:45:00*2.0145*2.0141*2.0145*2.0136
2005/11/30 07:50:00*2.0141*2.0144*2.0147*2.0139
2005/11/30 07:55:00*2.0144*2.0126*2.0145*2.0113
2005/11/30 08:00:00*2.0126*2.0137*2.0143*2.0123
2005/11/30 08:05:00*2.0137*2.0141*2.0141*2.0122
2005/11/30 08:10:00*2.0141*2.0141*2.0144*2.0132
2005/11/30 08:15:00*2.0141*2.0137*2.0143*2.0134
2005/11/30 08:20:00*2.0137*2.0142*2.0143*2.0135
2005/11/30 08:25:00*2.0142*2.0137*2.0154*2.0136
2005/11/30 08:30:00*2.0137*2.0126*2.0144*2.0118
2005/11/30 08:35:00*2.0126*2.0137*2.0138*2.0123
2005/11/30 08:40:00*2.0137*2.0136*2.0148*2.0132
2005/11/30 08:45:00*2.0136*2.0127*2.0139*2.0127
2005/11/30 08:50:00*2.0127*2.0122*2.0128*2.0109
2005/11/30 08:55:00*2.0122*2.0109*2.0127*2.0107
2005/11/30 09:00:00*2.0109*2.0112*2.0117*2.0097
2005/11/30 09:05:00*2.0112*2.011*2.0126*2.0107
2005/11/30 09:10:00*2.011*2.0111*2.0116*2.0093
2005/11/30 09:15:00*2.0111*2.011*2.0118*2.0105
2005/11/30 09:20:00*2.011*2.0118*2.0119*2.0107
2005/11/30 09:25:00*2.0118*2.0126*2.0133*2.0115
2005/11/30 09:30:00*2.0126*2.0136*2.014*2.0122
2005/11/30 09:35:00*2.0136*2.0144*2.0146*2.0134
2005/11/30 09:40:00*2.0144*2.0149*2.0155*2.014
2005/11/30 09:45:00*2.0149*2.0157*2.0157*2.0147
2005/11/30 09:50:00*2.0157*2.0151*2.0164*2.0148
2005/11/30 09:55:00*2.0151*2.016*2.016*2.0144
2005/11/30 10:00:00*2.016*2.0138*2.016*2.0134
2005/11/30 10:05:00*2.0138*2.0147*2.0152*2.0138
2005/11/30 10:10:00*2.0147*2.0131*2.0149*2.0128
2005/11/30 10:15:00*2.0131*2.0148*2.015*2.0122
2005/11/30 10:20:00*2.0148*2.0179*2.0179*2.0146
2005/11/30 10:25:00*2.0179*2.0175*2.0179*2.0162
2005/11/30 10:30:00*2.0175*2.0188*2.0191*2.0166
2005/11/30 10:35:00*2.0188*2.0204*2.0209*2.0181
2005/11/30 10:40:00*2.0204*2.0211*2.0217*2.0202
2005/11/30 10:45:00*2.0211*2.0224*2.0231*2.0207
2005/11/30 10:50:00*2.0224*2.0226*2.024*2.022
2005/11/30 10:55:00*2.0226*2.0211*2.024*2.0211
2005/11/30 11:00:00*2.0211*2.0218*2.023*2.0206
2005/11/30 11:05:00*2.0218*2.0207*2.0228*2.0203
2005/11/30 11:10:00*2.0207*2.0201*2.0212*2.0198
2005/11/30 11:15:00*2.0201*2.0193*2.0206*2.0189
2005/11/30 11:20:00*2.0193*2.019*2.0194*2.0182
2005/11/30 11:25:00*2.019*2.0195*2.0202*2.0188
2005/11/30 11:30:00*2.0195*2.0195*2.0199*2.019
2005/11/30 11:35:00*2.0195*2.0186*2.0199*2.0185
2005/11/30 11:40:00*2.0186*2.019*2.0193*2.0179
2005/11/30 11:45:00*2.019*2.0203*2.0206*2.0188
2005/11/30 11:50:00*2.0203*2.0205*2.0205*2.0193
2005/11/30 11:55:00*2.0205*2.022*2.022*2.0192
2005/11/30 12:00:00*2.022*2.0228*2.0236*2.0212
2005/11/30 12:05:00*2.0228*2.0216*2.0229*2.0212
2005/11/30 12:10:00*2.0216*2.022*2.0222*2.0208
2005/11/30 12:15:00*2.022*2.0233*2.0233*2.0219
2005/11/30 12:20:00*2.0233*2.0233*2.0239*2.0229
2005/11/30 12:25:00*2.0233*2.0232*2.0238*2.0232
2005/11/30 12:30:00*2.0232*2.0226*2.0234*2.022
2005/11/30 12:35:00*2.0226*2.022*2.0226*2.0218
2005/11/30 12:40:00*2.022*2.0218*2.0223*2.0218
2005/11/30 12:45:00*2.0218*2.0223*2.0223*2.0218
2005/11/30 12:50:00*2.0223*2.0221*2.0226*2.0218
2005/11/30 12:55:00*2.0221*2.0217*2.0222*2.0215
2005/11/30 13:00:00*2.0217*2.0225*2.0227*2.0217
2005/11/30 13:05:00*2.0225*2.0216*2.0228*2.0213
2005/11/30 13:10:00*2.0216*2.0203*2.0216*2.02
2005/11/30 13:15:00*2.0203*2.0184*2.0203*2.0183
2005/11/30 13:20:00*2.0184*2.0185*2.0188*2.0181
2005/11/30 13:25:00*2.0185*2.0191*2.0191*2.0182
2005/11/30 13:30:00*2.0191*2.017*2.0191*2.0166
2005/11/30 13:35:00*2.017*2.0165*2.0178*2.0163
2005/11/30 13:40:00*2.0165*2.0164*2.0166*2.0156
2005/11/30 13:45:00*2.0164*2.0162*2.0165*2.0152
2005/11/30 13:50:00*2.0162*2.0161*2.0165*2.0156
2005/11/30 13:55:00*2.0161*2.0168*2.0168*2.0157
2005/11/30 14:00:00*2.0168*2.0175*2.0178*2.0163
2005/11/30 14:05:00*2.0175*2.0172*2.0181*2.0171
2005/11/30 14:10:00*2.0172*2.0167*2.0174*2.0165
2005/11/30 14:15:00*2.0167*2.0169*2.0172*2.0164
2005/11/30 14:20:00*2.0169*2.0171*2.0176*2.0168
2005/11/30 14:25:00*2.0171*2.0169*2.0172*2.0161
2005/11/30 14:30:00*2.0169*2.0162*2.0169*2.0161
2005/11/30 14:35:00*2.0162*2.0164*2.0165*2.0154
2005/11/30 14:40:00*2.0164*2.0161*2.0169*2.0157
2005/11/30 14:45:00*2.0161*2.0149*2.0161*2.0147
2005/11/30 14:50:00*2.0149*2.0149*2.0157*2.0145
2005/11/30 14:55:00*2.0149*2.015*2.0156*2.0147
2005/11/30 15:00:00*2.015*2.0141*2.015*2.0137
2005/11/30 15:05:00*2.0141*2.0126*2.0143*2.0124
2005/11/30 15:10:00*2.0126*2.0135*2.0139*2.0126
2005/11/30 15:15:00*2.0135*2.0136*2.0137*2.0132
2005/11/30 15:20:00*2.0136*2.0137*2.0138*2.0132
2005/11/30 15:25:00*2.0137*2.0127*2.0138*2.0126
2005/11/30 15:30:00*2.0127*2.0145*2.0145*2.0126
2005/11/30 15:35:00*2.0145*2.0151*2.0151*2.0141
2005/11/30 15:40:00*2.0151*2.0152*2.0157*2.0145
2005/11/30 15:45:00*2.0152*2.0151*2.0155*2.0149
2005/11/30 15:50:00*2.0151*2.0164*2.0166*2.0149
2005/11/30 15:55:00*2.0164*2.0165*2.0168*2.0158
2005/11/30 16:00:00*2.0165*2.0158*2.0171*2.0153
2005/11/30 16:05:00*2.0158*2.0157*2.0162*2.0154
2005/11/30 16:10:00*2.0157*2.0158*2.016*2.0152
2005/11/30 16:15:00*2.0158*2.0152*2.0159*2.0152
2005/11/30 16:20:00*2.0152*2.015*2.0156*2.0149
2005/11/30 16:25:00*2.015*2.0142*2.0152*2.0138
2005/11/30 16:30:00*2.0142*2.0152*2.0152*2.014
2005/11/30 16:35:00*2.0152*2.0153*2.0154*2.0149
2005/11/30 16:40:00*2.0153*2.0152*2.0153*2.014
2005/11/30 16:45:00*2.0152*2.0153*2.0156*2.0146
2005/11/30 16:50:00*2.0153*2.0153*2.0154*2.0147
2005/11/30 16:55:00*2.0153*2.0149*2.0154*2.0147
2005/11/30 17:00:00*2.0149*2.0156*2.0162*2.0147
