2005/11/28 17:05:00*2.0187*2.0189*2.0191*2.0184
2005/11/28 17:10:00*2.0189*2.0183*2.0191*2.0183
2005/11/28 17:15:00*2.0183*2.018*2.0185*2.0179
2005/11/28 17:20:00*2.018*2.0179*2.0184*2.0178
2005/11/28 17:25:00*2.0179*2.018*2.0184*2.0178
2005/11/28 17:30:00*2.018*2.0182*2.0183*2.0176
2005/11/28 17:35:00*2.0182*2.0166*2.0183*2.0165
2005/11/28 17:40:00*2.0166*2.0166*2.0168*2.0164
2005/11/28 17:45:00*2.0166*2.0163*2.0168*2.0161
2005/11/28 17:50:00*2.0163*2.0157*2.0165*2.0155
2005/11/28 17:55:00*2.0157*2.0158*2.0159*2.0155
2005/11/28 18:00:00*2.0158*2.0154*2.0159*2.0147
2005/11/28 18:05:00*2.0154*2.0154*2.0156*2.0149
2005/11/28 18:10:00*2.0154*2.0161*2.0165*2.0154
2005/11/28 18:15:00*2.0161*2.0158*2.0162*2.0152
2005/11/28 18:20:00*2.0158*2.017*2.0172*2.0157
2005/11/28 18:25:00*2.017*2.0145*2.0172*2.0143
2005/11/28 18:30:00*2.0145*2.0157*2.0164*2.0144
2005/11/28 18:35:00*2.0157*2.016*2.0161*2.0156
2005/11/28 18:40:00*2.016*2.0161*2.0162*2.0157
2005/11/28 18:45:00*2.0161*2.0146*2.0164*2.0146
2005/11/28 18:50:00*2.0146*2.0163*2.0165*2.0145
2005/11/28 18:55:00*2.0163*2.0172*2.0174*2.0162
2005/11/28 19:00:00*2.0172*2.0176*2.0182*2.0171
2005/11/28 19:05:00*2.0176*2.0177*2.0192*2.0176
2005/11/28 19:10:00*2.0177*2.0168*2.0177*2.0158
2005/11/28 19:15:00*2.0168*2.0174*2.0174*2.0162
2005/11/28 19:20:00*2.0174*2.0189*2.0192*2.0172
2005/11/28 19:25:00*2.0189*2.0192*2.0198*2.0185
2005/11/28 19:30:00*2.0192*2.0208*2.0211*2.0192
2005/11/28 19:35:00*2.0208*2.0199*2.0214*2.0195
2005/11/28 19:40:00*2.0199*2.0193*2.0202*2.0188
2005/11/28 19:45:00*2.0193*2.02*2.0203*2.0192
2005/11/28 19:50:00*2.02*2.0206*2.0208*2.0193
2005/11/28 19:55:00*2.0206*2.0199*2.0206*2.0194
2005/11/28 20:00:00*2.0199*2.0193*2.0201*2.0192
2005/11/28 20:05:00*2.0193*2.0205*2.0206*2.0191
2005/11/28 20:10:00*2.0205*2.0207*2.0209*2.0203
2005/11/28 20:15:00*2.0207*2.0207*2.0212*2.0204
2005/11/28 20:20:00*2.0207*2.0177*2.0209*2.0177
2005/11/28 20:25:00*2.0177*2.0164*2.0179*2.0157
2005/11/28 20:30:00*2.0164*2.0174*2.0176*2.0164
2005/11/28 20:35:00*2.0174*2.0169*2.0175*2.0166
2005/11/28 20:40:00*2.0169*2.0169*2.0174*2.0157
2005/11/28 20:45:00*2.0169*2.016*2.0172*2.0156
2005/11/28 20:50:00*2.016*2.0162*2.0164*2.0159
2005/11/28 20:55:00*2.0162*2.0162*2.0165*2.0159
2005/11/28 21:00:00*2.0162*2.0151*2.0164*2.0151
2005/11/28 21:05:00*2.0151*2.0153*2.0155*2.015
2005/11/28 21:10:00*2.0153*2.0157*2.016*2.0149
2005/11/28 21:15:00*2.0157*2.0165*2.0168*2.0155
2005/11/28 21:20:00*2.0165*2.016*2.017*2.0159
2005/11/28 21:25:00*2.016*2.0167*2.0169*2.0159
2005/11/28 21:30:00*2.0167*2.0167*2.017*2.0163
2005/11/28 21:35:00*2.0167*2.0166*2.0167*2.0161
2005/11/28 21:40:00*2.0166*2.0162*2.0167*2.0159
2005/11/28 21:45:00*2.0162*2.0163*2.0164*2.0159
2005/11/28 21:50:00*2.0163*2.0163*2.0166*2.0158
2005/11/28 21:55:00*2.0163*2.0139*2.0164*2.0131
2005/11/28 22:00:00*2.0139*2.0138*2.0146*2.0136
2005/11/28 22:05:00*2.0138*2.0142*2.0147*2.0137
2005/11/28 22:10:00*2.0142*2.0143*2.0147*2.0141
2005/11/28 22:15:00*2.0143*2.0135*2.0145*2.0134
2005/11/28 22:20:00*2.0135*2.0134*2.0149*2.0133
2005/11/28 22:25:00*2.0134*2.0148*2.0148*2.0133
2005/11/28 22:30:00*2.0148*2.0149*2.015*2.0146
2005/11/28 22:35:00*2.0149*2.015*2.015*2.0145
2005/11/28 22:40:00*2.015*2.015*2.0152*2.0148
2005/11/28 22:45:00*2.015*2.0149*2.0153*2.0147
2005/11/28 22:50:00*2.0149*2.0151*2.0153*2.0147
2005/11/28 22:55:00*2.0151*2.0149*2.0153*2.0147
2005/11/28 23:00:00*2.0149*2.015*2.0152*2.0147
2005/11/28 23:05:00*2.015*2.0152*2.0154*2.015
2005/11/28 23:10:00*2.0152*2.0154*2.0159*2.0147
2005/11/28 23:15:00*2.0154*2.0153*2.0158*2.0152
2005/11/28 23:20:00*2.0153*2.0156*2.0157*2.0151
2005/11/28 23:25:00*2.0156*2.0156*2.0157*2.0151
2005/11/28 23:30:00*2.0156*2.0155*2.0157*2.0152
2005/11/28 23:35:00*2.0155*2.0159*2.0163*2.0153
2005/11/28 23:40:00*2.0159*2.0156*2.0163*2.0154
2005/11/28 23:45:00*2.0156*2.0155*2.0159*2.0152
2005/11/28 23:50:00*2.0155*2.0157*2.016*2.0153
2005/11/28 23:55:00*2.0157*2.0159*2.0159*2.0156
2005/11/29 00:00:00*2.0159*2.0161*2.0164*2.0153
2005/11/29 00:05:00*2.0161*2.0162*2.0162*2.0157
2005/11/29 00:10:00*2.0162*2.0159*2.0163*2.0158
2005/11/29 00:15:00*2.0159*2.0159*2.0164*2.0157
2005/11/29 00:20:00*2.0159*2.016*2.0164*2.0156
2005/11/29 00:25:00*2.016*2.0164*2.0165*2.0159
2005/11/29 00:30:00*2.0164*2.016*2.0167*2.0159
2005/11/29 00:35:00*2.016*2.0159*2.0162*2.0155
2005/11/29 00:40:00*2.0159*2.0159*2.0159*2.0151
2005/11/29 00:45:00*2.0159*2.0153*2.016*2.015
2005/11/29 00:50:00*2.0153*2.0155*2.0158*2.0151
2005/11/29 00:55:00*2.0155*2.0162*2.0162*2.0153
2005/11/29 01:00:00*2.0162*2.0156*2.0162*2.015
2005/11/29 01:05:00*2.0156*2.0158*2.016*2.0154
2005/11/29 01:10:00*2.0158*2.0157*2.0162*2.0155
2005/11/29 01:15:00*2.0157*2.0157*2.016*2.0155
2005/11/29 01:20:00*2.0157*2.0158*2.0163*2.0155
2005/11/29 01:25:00*2.0158*2.0158*2.0162*2.0156
2005/11/29 01:30:00*2.0158*2.0154*2.0158*2.0151
2005/11/29 01:35:00*2.0154*2.0159*2.0159*2.0152
2005/11/29 01:40:00*2.0159*2.0148*2.016*2.0148
2005/11/29 01:45:00*2.0148*2.0138*2.0149*2.0137
2005/11/29 01:50:00*2.0138*2.015*2.0152*2.0137
2005/11/29 01:55:00*2.015*2.015*2.0154*2.0148
2005/11/29 02:00:00*2.015*2.0154*2.0156*2.0148
2005/11/29 02:05:00*2.0154*2.0156*2.0157*2.015
2005/11/29 02:10:00*2.0156*2.0179*2.0179*2.0152
2005/11/29 02:15:00*2.0179*2.0174*2.0184*2.0168
2005/11/29 02:20:00*2.0174*2.0178*2.018*2.0173
2005/11/29 02:25:00*2.0178*2.0174*2.0179*2.0171
2005/11/29 02:30:00*2.0174*2.018*2.018*2.0173
2005/11/29 02:35:00*2.018*2.0184*2.02*2.0178
2005/11/29 02:40:00*2.0184*2.0188*2.0192*2.0182
2005/11/29 02:45:00*2.0188*2.019*2.0192*2.0185
2005/11/29 02:50:00*2.019*2.0178*2.0194*2.0175
2005/11/29 02:55:00*2.0178*2.0172*2.0184*2.0172
2005/11/29 03:00:00*2.0172*2.0179*2.018*2.017
2005/11/29 03:05:00*2.0179*2.0184*2.019*2.0179
2005/11/29 03:10:00*2.0184*2.0184*2.0192*2.0183
2005/11/29 03:15:00*2.0184*2.0179*2.0185*2.0177
2005/11/29 03:20:00*2.0179*2.0172*2.0184*2.0167
2005/11/29 03:25:00*2.0172*2.0178*2.0179*2.0169
2005/11/29 03:30:00*2.0178*2.0175*2.0186*2.0173
2005/11/29 03:35:00*2.0175*2.017*2.0176*2.0166
2005/11/29 03:40:00*2.017*2.0175*2.0177*2.0169
2005/11/29 03:45:00*2.0175*2.0168*2.0176*2.0168
2005/11/29 03:50:00*2.0168*2.0164*2.0171*2.0162
2005/11/29 03:55:00*2.0164*2.0152*2.0165*2.0152
2005/11/29 04:00:00*2.0152*2.0151*2.0156*2.0146
2005/11/29 04:05:00*2.0151*2.0154*2.0155*2.0148
2005/11/29 04:10:00*2.0154*2.0154*2.0157*2.0149
2005/11/29 04:15:00*2.0154*2.0173*2.0176*2.0148
2005/11/29 04:20:00*2.0173*2.0168*2.0175*2.0165
2005/11/29 04:25:00*2.0168*2.0167*2.017*2.0163
2005/11/29 04:30:00*2.0167*2.0165*2.0169*2.0162
2005/11/29 04:35:00*2.0165*2.017*2.0172*2.0165
2005/11/29 04:40:00*2.017*2.0163*2.0172*2.0163
2005/11/29 04:45:00*2.0163*2.0155*2.0163*2.0154
2005/11/29 04:50:00*2.0155*2.0154*2.016*2.0154
2005/11/29 04:55:00*2.0154*2.0159*2.0159*2.0154
2005/11/29 05:00:00*2.0159*2.0159*2.0162*2.0154
2005/11/29 05:05:00*2.0159*2.0143*2.0162*2.0143
2005/11/29 05:10:00*2.0143*2.0138*2.0145*2.0134
2005/11/29 05:15:00*2.0138*2.014*2.0145*2.0138
2005/11/29 05:20:00*2.014*2.0147*2.0149*2.014
2005/11/29 05:25:00*2.0147*2.0152*2.0156*2.0147
2005/11/29 05:30:00*2.0152*2.0152*2.0158*2.0151
2005/11/29 05:35:00*2.0152*2.0152*2.0154*2.0149
2005/11/29 05:40:00*2.0152*2.0161*2.0162*2.0152
2005/11/29 05:45:00*2.0161*2.0173*2.0176*2.0159
2005/11/29 05:50:00*2.0173*2.0165*2.0173*2.0163
2005/11/29 05:55:00*2.0165*2.0168*2.0174*2.0164
2005/11/29 06:00:00*2.0168*2.0168*2.0169*2.0162
2005/11/29 06:05:00*2.0168*2.0175*2.0176*2.0166
2005/11/29 06:10:00*2.0175*2.0175*2.0178*2.0173
2005/11/29 06:15:00*2.0175*2.0163*2.0178*2.0163
2005/11/29 06:20:00*2.0163*2.017*2.0172*2.0163
2005/11/29 06:25:00*2.017*2.0166*2.017*2.0166
2005/11/29 06:30:00*2.0166*2.0164*2.0168*2.0159
2005/11/29 06:35:00*2.0164*2.0166*2.0172*2.0163
2005/11/29 06:40:00*2.0166*2.0163*2.017*2.0161
2005/11/29 06:45:00*2.0163*2.0166*2.0172*2.0163
2005/11/29 06:50:00*2.0166*2.0166*2.0169*2.0163
2005/11/29 06:55:00*2.0166*2.0152*2.0168*2.0149
2005/11/29 07:00:00*2.0152*2.0161*2.0165*2.0152
2005/11/29 07:05:00*2.0161*2.0161*2.0168*2.0157
2005/11/29 07:10:00*2.0161*2.0163*2.0165*2.0158
2005/11/29 07:15:00*2.0163*2.0154*2.0169*2.0152
2005/11/29 07:20:00*2.0154*2.0163*2.0164*2.0153
2005/11/29 07:25:00*2.0163*2.0165*2.017*2.016
2005/11/29 07:30:00*2.0165*2.0161*2.0166*2.0155
2005/11/29 07:35:00*2.0161*2.0157*2.0169*2.0156
2005/11/29 07:40:00*2.0157*2.014*2.016*2.0138
2005/11/29 07:45:00*2.014*2.0126*2.0141*2.012
2005/11/29 07:50:00*2.0126*2.0139*2.0139*2.012
2005/11/29 07:55:00*2.0139*2.0129*2.0145*2.0128
2005/11/29 08:00:00*2.0129*2.0141*2.0141*2.0126
2005/11/29 08:05:00*2.0141*2.0135*2.0147*2.0133
2005/11/29 08:10:00*2.0135*2.0136*2.014*2.0132
2005/11/29 08:15:00*2.0136*2.0129*2.0138*2.0127
2005/11/29 08:20:00*2.0129*2.011*2.0129*2.0104
2005/11/29 08:25:00*2.011*2.0107*2.0121*2.0105
2005/11/29 08:30:00*2.0107*2.0081*2.0109*2.0072
2005/11/29 08:35:00*2.0081*2.0068*2.0085*2.0066
2005/11/29 08:40:00*2.0068*2.0085*2.0086*2.0065
2005/11/29 08:45:00*2.0085*2.0096*2.0099*2.0079
2005/11/29 08:50:00*2.0096*2.0089*2.0101*2.0084
2005/11/29 08:55:00*2.0089*2.0084*2.0091*2.0079
2005/11/29 09:00:00*2.0084*2.0079*2.0085*2.0076
2005/11/29 09:05:00*2.0079*2.0073*2.0081*2.007
2005/11/29 09:10:00*2.0073*2.0074*2.0082*2.0071
2005/11/29 09:15:00*2.0074*2.0094*2.0095*2.0068
2005/11/29 09:20:00*2.0094*2.0099*2.0102*2.0089
2005/11/29 09:25:00*2.0099*2.0094*2.0103*2.0089
2005/11/29 09:30:00*2.0094*2.0094*2.0101*2.0088
2005/11/29 09:35:00*2.0094*2.0088*2.0095*2.0084
2005/11/29 09:40:00*2.0088*2.0089*2.0091*2.0083
2005/11/29 09:45:00*2.0089*2.0094*2.01*2.0088
2005/11/29 09:50:00*2.0094*2.0102*2.0104*2.0093
2005/11/29 09:55:00*2.0102*2.0104*2.0108*2.0096
2005/11/29 10:00:00*2.0104*2.0063*2.0107*2.006
2005/11/29 10:05:00*2.0063*2.0068*2.0069*2.0046
2005/11/29 10:10:00*2.0068*2.0067*2.0083*2.0062
2005/11/29 10:15:00*2.0067*2.0075*2.0076*2.0065
2005/11/29 10:20:00*2.0075*2.0066*2.0076*2.0059
2005/11/29 10:25:00*2.0066*2.006*2.0069*2.0058
2005/11/29 10:30:00*2.006*2.0063*2.0066*2.0053
2005/11/29 10:35:00*2.0063*2.006*2.0064*2.0048
2005/11/29 10:40:00*2.006*2.005*2.006*2.0043
2005/11/29 10:45:00*2.005*2.0057*2.0062*2.0044
2005/11/29 10:50:00*2.0057*2.0077*2.0079*2.0051
2005/11/29 10:55:00*2.0077*2.007*2.0082*2.0064
2005/11/29 11:00:00*2.007*2.0067*2.007*2.0059
2005/11/29 11:05:00*2.0067*2.007*2.0074*2.0065
2005/11/29 11:10:00*2.007*2.0064*2.0071*2.0062
2005/11/29 11:15:00*2.0064*2.0069*2.0069*2.006
2005/11/29 11:20:00*2.0069*2.0072*2.0075*2.0063
2005/11/29 11:25:00*2.0072*2.0086*2.0091*2.007
2005/11/29 11:30:00*2.0086*2.0091*2.0102*2.0083
2005/11/29 11:35:00*2.0091*2.0082*2.0102*2.0081
2005/11/29 11:40:00*2.0082*2.008*2.0086*2.0075
2005/11/29 11:45:00*2.008*2.0081*2.0086*2.0074
2005/11/29 11:50:00*2.0081*2.0084*2.0085*2.0077
2005/11/29 11:55:00*2.0084*2.0072*2.0084*2.0068
2005/11/29 12:00:00*2.0072*2.0064*2.0072*2.0061
2005/11/29 12:05:00*2.0064*2.0063*2.0071*2.006
2005/11/29 12:10:00*2.0063*2.0065*2.0069*2.006
2005/11/29 12:15:00*2.0065*2.005*2.0066*2.0048
2005/11/29 12:20:00*2.005*2.0051*2.0051*2.0041
2005/11/29 12:25:00*2.0051*2.005*2.0054*2.0047
2005/11/29 12:30:00*2.005*2.0058*2.0059*2.0047
2005/11/29 12:35:00*2.0058*2.0065*2.0069*2.0055
2005/11/29 12:40:00*2.0065*2.007*2.0076*2.006
2005/11/29 12:45:00*2.007*2.0068*2.0072*2.0063
2005/11/29 12:50:00*2.0068*2.0076*2.008*2.0065
2005/11/29 12:55:00*2.0076*2.0079*2.0087*2.0074
2005/11/29 13:00:00*2.0079*2.0092*2.0093*2.0076
2005/11/29 13:05:00*2.0092*2.0081*2.0096*2.008
2005/11/29 13:10:00*2.0081*2.009*2.01*2.0081
2005/11/29 13:15:00*2.009*2.0087*2.0097*2.008
2005/11/29 13:20:00*2.0087*2.0086*2.0096*2.0084
2005/11/29 13:25:00*2.0086*2.0094*2.0099*2.0083
2005/11/29 13:30:00*2.0094*2.0093*2.0095*2.0087
2005/11/29 13:35:00*2.0093*2.0089*2.0094*2.0087
2005/11/29 13:40:00*2.0089*2.0095*2.0098*2.0086
2005/11/29 13:45:00*2.0095*2.0092*2.0096*2.0087
2005/11/29 13:50:00*2.0092*2.0094*2.0095*2.0086
2005/11/29 13:55:00*2.0094*2.009*2.0095*2.0089
2005/11/29 14:00:00*2.009*2.0098*2.0102*2.0089
2005/11/29 14:05:00*2.0098*2.0104*2.0104*2.0094
2005/11/29 14:10:00*2.0104*2.0112*2.0117*2.0103
2005/11/29 14:15:00*2.0112*2.011*2.0114*2.0106
2005/11/29 14:20:00*2.011*2.0106*2.0111*2.0105
2005/11/29 14:25:00*2.0106*2.0098*2.0108*2.0098
2005/11/29 14:30:00*2.0098*2.009*2.0101*2.009
2005/11/29 14:35:00*2.009*2.0086*2.0091*2.0075
2005/11/29 14:40:00*2.0086*2.0086*2.0088*2.0081
2005/11/29 14:45:00*2.0086*2.0086*2.0088*2.0081
2005/11/29 14:50:00*2.0086*2.0085*2.0088*2.008
2005/11/29 14:55:00*2.0085*2.0082*2.0087*2.0079
2005/11/29 15:00:00*2.0082*2.0085*2.0089*2.0082
2005/11/29 15:05:00*2.0085*2.0072*2.009*2.0072
2005/11/29 15:10:00*2.0072*2.0085*2.0087*2.0072
2005/11/29 15:15:00*2.0085*2.008*2.0087*2.0077
2005/11/29 15:20:00*2.008*2.0077*2.0083*2.0077
2005/11/29 15:25:00*2.0077*2.0072*2.008*2.007
2005/11/29 15:30:00*2.0072*2.0074*2.0076*2.0068
2005/11/29 15:35:00*2.0074*2.0081*2.0081*2.0073
2005/11/29 15:40:00*2.0081*2.0081*2.0086*2.008
2005/11/29 15:45:00*2.0081*2.0085*2.0088*2.0081
2005/11/29 15:50:00*2.0085*2.0084*2.0088*2.0083
2005/11/29 15:55:00*2.0084*2.008*2.0093*2.0078
2005/11/29 16:00:00*2.008*2.0082*2.0085*2.0074
2005/11/29 16:05:00*2.0082*2.0078*2.0085*2.0078
2005/11/29 16:10:00*2.0078*2.0084*2.0089*2.0078
2005/11/29 16:15:00*2.0084*2.0081*2.0087*2.008
2005/11/29 16:20:00*2.0081*2.0085*2.0088*2.0077
2005/11/29 16:25:00*2.0085*2.0092*2.0096*2.0083
2005/11/29 16:30:00*2.0092*2.0092*2.0092*2.0081
2005/11/29 16:35:00*2.0092*2.0085*2.0092*2.0085
2005/11/29 16:40:00*2.0085*2.0079*2.0088*2.0076
2005/11/29 16:45:00*2.0079*2.0069*2.0082*2.0069
2005/11/29 16:50:00*2.0069*2.0071*2.0072*2.0064
2005/11/29 16:55:00*2.0071*2.007*2.0074*2.007
2005/11/29 17:00:00*2.007*2.0072*2.0074*2.0067
