2005/11/27 17:05:00*2.0021*2.002*2.0023*2.0019
2005/11/27 17:10:00*2.002*2.0019*2.0023*2.0019
2005/11/27 17:15:00*2.0019*2.0028*2.0031*2.0017
2005/11/27 17:20:00*2.0028*2.0025*2.0029*2.0024
2005/11/27 17:25:00*2.0025*2.0026*2.0028*2.0023
2005/11/27 17:30:00*2.0026*2.0024*2.0029*2.0023
2005/11/27 17:35:00*2.0024*2.0022*2.0025*2.0021
2005/11/27 17:40:00*2.0022*2.0024*2.0027*2.0021
2005/11/27 17:45:00*2.0024*2.0027*2.0029*2.0022
2005/11/27 17:50:00*2.0027*2.0025*2.0029*2.0024
2005/11/27 17:55:00*2.0025*2.0027*2.0031*2.0023
2005/11/27 18:00:00*2.0027*2.0028*2.003*2.0025
2005/11/27 18:05:00*2.0028*2.0029*2.0033*2.0024
2005/11/27 18:10:00*2.0029*2.0026*2.0031*2.0023
2005/11/27 18:15:00*2.0026*2.0026*2.0031*2.0024
2005/11/27 18:20:00*2.0026*2.0023*2.0028*2.0021
2005/11/27 18:25:00*2.0023*2.0017*2.0024*2.0013
2005/11/27 18:30:00*2.0017*2.0024*2.0026*2.0017
2005/11/27 18:35:00*2.0024*2.0026*2.003*2.0023
2005/11/27 18:40:00*2.0026*2.0028*2.003*2.0025
2005/11/27 18:45:00*2.0028*2.0021*2.0029*2.002
2005/11/27 18:50:00*2.0021*2.0021*2.0022*2.0017
2005/11/27 18:55:00*2.0021*2.0023*2.0026*2.0019
2005/11/27 19:00:00*2.0023*2.0003*2.0025*1.9997
2005/11/27 19:05:00*2.0003*1.9998*2.0004*1.9996
2005/11/27 19:10:00*1.9998*2*2.0003*1.9997
2005/11/27 19:15:00*2*1.9984*2.0003*1.9978
2005/11/27 19:20:00*1.9984*1.9984*1.9989*1.9982
2005/11/27 19:25:00*1.9984*1.9991*1.9993*1.998
2005/11/27 19:30:00*1.9991*1.9984*1.9992*1.9982
2005/11/27 19:35:00*1.9984*1.9983*1.9987*1.9977
2005/11/27 19:40:00*1.9983*1.9983*1.9988*1.9981
2005/11/27 19:45:00*1.9983*1.9981*1.9984*1.9978
2005/11/27 19:50:00*1.9981*1.9977*1.9984*1.9977
2005/11/27 19:55:00*1.9977*1.9983*1.9986*1.9976
2005/11/27 20:00:00*1.9983*1.9989*1.9991*1.9982
2005/11/27 20:05:00*1.9989*1.999*1.9993*1.9987
2005/11/27 20:10:00*1.999*1.9985*1.9994*1.9985
2005/11/27 20:15:00*1.9985*1.9988*1.999*1.9983
2005/11/27 20:20:00*1.9988*1.9992*1.9996*1.9988
2005/11/27 20:25:00*1.9992*1.9994*1.9998*1.9991
2005/11/27 20:30:00*1.9994*1.9997*2.0003*1.9992
2005/11/27 20:35:00*1.9997*2.0001*2.0004*1.9996
2005/11/27 20:40:00*2.0001*1.9997*2.0002*1.9993
2005/11/27 20:45:00*1.9997*1.9992*1.9998*1.9991
2005/11/27 20:50:00*1.9992*1.9995*1.9997*1.9991
2005/11/27 20:55:00*1.9995*1.9992*1.9998*1.999
2005/11/27 21:00:00*1.9992*1.9993*1.9996*1.9991
2005/11/27 21:05:00*1.9993*1.9993*1.9996*1.9991
2005/11/27 21:10:00*1.9993*1.9996*1.9998*1.9993
2005/11/27 21:15:00*1.9996*1.9995*1.9999*1.9993
2005/11/27 21:20:00*1.9995*1.9998*1.9998*1.9994
2005/11/27 21:25:00*1.9998*2.0002*2.0003*1.9995
2005/11/27 21:30:00*2.0002*2.0002*2.0005*1.9999
2005/11/27 21:35:00*2.0002*1.9988*2.0003*1.9985
2005/11/27 21:40:00*1.9988*1.9989*1.9991*1.9982
2005/11/27 21:45:00*1.9989*1.9986*1.9993*1.9984
2005/11/27 21:50:00*1.9986*1.9995*1.9995*1.9986
2005/11/27 21:55:00*1.9995*1.999*1.9996*1.9985
2005/11/27 22:00:00*1.999*1.9987*1.9995*1.9987
2005/11/27 22:05:00*1.9987*1.999*1.9992*1.9985
2005/11/27 22:10:00*1.999*1.9992*1.9992*1.9987
2005/11/27 22:15:00*1.9992*1.999*1.9993*1.9987
2005/11/27 22:20:00*1.999*1.999*1.9993*1.9987
2005/11/27 22:25:00*1.999*1.9988*1.999*1.9987
2005/11/27 22:30:00*1.9988*1.9988*1.999*1.9985
2005/11/27 22:35:00*1.9988*1.9991*1.9992*1.9985
2005/11/27 22:40:00*1.9991*1.999*1.9993*1.9988
2005/11/27 22:45:00*1.999*1.9993*1.9993*1.9988
2005/11/27 22:50:00*1.9993*1.9992*1.9993*1.999
2005/11/27 22:55:00*1.9992*1.9996*1.9996*1.999
2005/11/27 23:00:00*1.9996*2*2.0003*1.9995
2005/11/27 23:05:00*2*1.999*2.0001*1.9989
2005/11/27 23:10:00*1.999*1.9993*1.9995*1.9989
2005/11/27 23:15:00*1.9993*1.9994*1.9995*1.999
2005/11/27 23:20:00*1.9994*1.9995*1.9997*1.9992
2005/11/27 23:25:00*1.9995*1.9992*1.9997*1.9991
2005/11/27 23:30:00*1.9992*1.9992*1.9995*1.9991
2005/11/27 23:35:00*1.9992*1.9996*1.9998*1.9991
2005/11/27 23:40:00*1.9996*2.0001*2.0005*1.9992
2005/11/27 23:45:00*2.0001*2.0001*2.0011*1.9998
2005/11/27 23:50:00*2.0001*2.0004*2.0006*2.0001
2005/11/27 23:55:00*2.0004*2*2.0005*1.9997
2005/11/28 00:00:00*2*2.0001*2.0004*1.9998
2005/11/28 00:05:00*2.0001*2*2.0004*1.9998
2005/11/28 00:10:00*2*2*2.0002*1.9998
2005/11/28 00:15:00*2*1.9998*2.0001*1.9995
2005/11/28 00:20:00*1.9998*2.0001*2.0004*1.9997
2005/11/28 00:25:00*2.0001*2.0003*2.0004*2
2005/11/28 00:30:00*2.0003*2.0003*2.0004*2
2005/11/28 00:35:00*2.0003*2.0004*2.0005*2.0001
2005/11/28 00:40:00*2.0004*2.0002*2.0004*2
2005/11/28 00:45:00*2.0002*2.0004*2.0006*1.9997
2005/11/28 00:50:00*2.0004*2.0004*2.0006*2.0002
2005/11/28 00:55:00*2.0004*2.0006*2.0011*2.0002
2005/11/28 01:00:00*2.0006*2.001*2.0013*2.0005
2005/11/28 01:05:00*2.001*2.0003*2.0012*2.0001
2005/11/28 01:10:00*2.0003*2.0001*2.0008*1.9999
2005/11/28 01:15:00*2.0001*2.0001*2.0007*1.9999
2005/11/28 01:20:00*2.0001*2.0004*2.0005*2
2005/11/28 01:25:00*2.0004*2.0007*2.0009*2.0004
2005/11/28 01:30:00*2.0007*2.0004*2.0009*2
2005/11/28 01:35:00*2.0004*2*2.0004*1.9998
2005/11/28 01:40:00*2*2*2.0001*1.9996
2005/11/28 01:45:00*2*2.0002*2.0004*1.9998
2005/11/28 01:50:00*2.0002*2.0003*2.0009*2
2005/11/28 01:55:00*2.0003*2.0005*2.0006*2.0001
2005/11/28 02:00:00*2.0005*1.9994*2.0007*1.9989
2005/11/28 02:05:00*1.9994*1.9992*1.9997*1.9989
2005/11/28 02:10:00*1.9992*1.9987*1.9992*1.9979
2005/11/28 02:15:00*1.9987*1.9992*1.9993*1.9986
2005/11/28 02:20:00*1.9992*1.9977*1.9993*1.9974
2005/11/28 02:25:00*1.9977*1.9969*1.9977*1.9964
2005/11/28 02:30:00*1.9969*1.9981*1.9984*1.9969
2005/11/28 02:35:00*1.9981*1.9981*1.9983*1.9973
2005/11/28 02:40:00*1.9981*1.998*1.9986*1.9978
2005/11/28 02:45:00*1.998*1.9983*1.9984*1.9974
2005/11/28 02:50:00*1.9983*1.9967*1.9983*1.9959
2005/11/28 02:55:00*1.9967*1.9978*1.9986*1.9966
2005/11/28 03:00:00*1.9978*1.9957*1.998*1.9954
2005/11/28 03:05:00*1.9957*1.9948*1.9964*1.9944
2005/11/28 03:10:00*1.9948*1.9951*1.9961*1.9942
2005/11/28 03:15:00*1.9951*1.9941*1.9951*1.9941
2005/11/28 03:20:00*1.9941*1.9937*1.9943*1.9935
2005/11/28 03:25:00*1.9937*1.9948*1.9949*1.9934
2005/11/28 03:30:00*1.9948*1.9961*1.9962*1.9941
2005/11/28 03:35:00*1.9961*1.9967*1.9968*1.9961
2005/11/28 03:40:00*1.9967*1.9965*1.9972*1.9964
2005/11/28 03:45:00*1.9965*1.9962*1.9966*1.996
2005/11/28 03:50:00*1.9962*1.9965*1.9972*1.9962
2005/11/28 03:55:00*1.9965*1.9974*1.9976*1.9964
2005/11/28 04:00:00*1.9974*1.9976*1.9977*1.9968
2005/11/28 04:05:00*1.9976*1.9981*1.9982*1.9973
2005/11/28 04:10:00*1.9981*1.9989*1.9996*1.9979
2005/11/28 04:15:00*1.9989*1.9992*1.9996*1.9989
2005/11/28 04:20:00*1.9992*1.9989*1.9997*1.9989
2005/11/28 04:25:00*1.9989*1.9988*1.9992*1.9983
2005/11/28 04:30:00*1.9988*1.9983*1.999*1.9978
2005/11/28 04:35:00*1.9983*1.9984*1.9991*1.9979
2005/11/28 04:40:00*1.9984*1.9974*1.9984*1.9972
2005/11/28 04:45:00*1.9974*2.0002*2.0004*1.9972
2005/11/28 04:50:00*2.0002*2.0004*2.0006*1.9998
2005/11/28 04:55:00*2.0004*2.0026*2.0026*1.9999
2005/11/28 05:00:00*2.0026*2.0007*2.003*2.0006
2005/11/28 05:05:00*2.0007*1.9996*2.0007*1.9991
2005/11/28 05:10:00*1.9996*1.9994*2.0002*1.9991
2005/11/28 05:15:00*1.9994*1.9992*1.9996*1.999
2005/11/28 05:20:00*1.9992*1.9985*1.9994*1.9985
2005/11/28 05:25:00*1.9985*1.9985*1.9991*1.9984
2005/11/28 05:30:00*1.9985*1.9981*1.9986*1.9981
2005/11/28 05:35:00*1.9981*1.9981*1.9982*1.9976
2005/11/28 05:40:00*1.9981*1.9988*1.9989*1.9981
2005/11/28 05:45:00*1.9988*1.9992*1.9994*1.9988
2005/11/28 05:50:00*1.9992*1.9989*1.9995*1.9984
2005/11/28 05:55:00*1.9989*1.9994*1.9995*1.9987
2005/11/28 06:00:00*1.9994*2.0004*2.0009*1.9983
2005/11/28 06:05:00*2.0004*1.9997*2.0007*1.9994
2005/11/28 06:10:00*1.9997*2.0006*2.001*1.9994
2005/11/28 06:15:00*2.0006*1.9995*2.0007*1.9989
2005/11/28 06:20:00*1.9995*2.0009*2.0009*1.9994
2005/11/28 06:25:00*2.0009*2.0016*2.002*2.0007
2005/11/28 06:30:00*2.0016*2.0004*2.0016*2.0003
2005/11/28 06:35:00*2.0004*2.0002*2.0004*1.9998
2005/11/28 06:40:00*2.0002*2.0004*2.0004*1.9994
2005/11/28 06:45:00*2.0004*2.0002*2.0005*1.9996
2005/11/28 06:50:00*2.0002*2.0005*2.0008*2.0001
2005/11/28 06:55:00*2.0005*2.0012*2.0012*2.0002
2005/11/28 07:00:00*2.0012*2.0005*2.0016*2.0005
2005/11/28 07:05:00*2.0005*2.0016*2.0016*2.0001
2005/11/28 07:10:00*2.0016*2.0031*2.0034*2.0014
2005/11/28 07:15:00*2.0031*2.0025*2.0031*2.0019
2005/11/28 07:20:00*2.0025*2.0019*2.0027*2.0018
2005/11/28 07:25:00*2.0019*2.0014*2.0023*2.0009
2005/11/28 07:30:00*2.0014*2.0018*2.0021*2.0014
2005/11/28 07:35:00*2.0018*1.9999*2.0018*1.9997
2005/11/28 07:40:00*1.9999*2.0002*2.0008*1.9999
2005/11/28 07:45:00*2.0002*2.0014*2.0015*2.0002
2005/11/28 07:50:00*2.0014*2.0023*2.0026*2.0012
2005/11/28 07:55:00*2.0023*2.0018*2.0031*2.0015
2005/11/28 08:00:00*2.0018*2.0017*2.0024*2.001
2005/11/28 08:05:00*2.0017*2.0015*2.0018*2.001
2005/11/28 08:10:00*2.0015*2.0004*2.0017*2.0001
2005/11/28 08:15:00*2.0004*2.0001*2.0006*1.9997
2005/11/28 08:20:00*2.0001*2.0018*2.0022*1.9999
2005/11/28 08:25:00*2.0018*2.0021*2.0026*2.0017
2005/11/28 08:30:00*2.0021*2.0024*2.0031*2.0017
2005/11/28 08:35:00*2.0024*2.0018*2.0025*2.0014
2005/11/28 08:40:00*2.0018*2.001*2.0018*2.0007
2005/11/28 08:45:00*2.001*2.0011*2.0014*2.0006
2005/11/28 08:50:00*2.0011*2.0011*2.0015*2.0005
2005/11/28 08:55:00*2.0011*2.0007*2.0011*2.0003
2005/11/28 09:00:00*2.0007*2.0001*2.0009*1.9997
2005/11/28 09:05:00*2.0001*2.0001*2.0007*1.9996
2005/11/28 09:10:00*2.0001*2.0003*2.0009*1.9998
2005/11/28 09:15:00*2.0003*1.9998*2.0008*1.9995
2005/11/28 09:20:00*1.9998*2.0025*2.0027*1.9994
2005/11/28 09:25:00*2.0025*2.0022*2.0035*2.002
2005/11/28 09:30:00*2.0022*2.0024*2.003*2.0019
2005/11/28 09:35:00*2.0024*2.0015*2.0024*2.0007
2005/11/28 09:40:00*2.0015*2.0018*2.0021*2.001
2005/11/28 09:45:00*2.0018*2.0008*2.0025*2.0007
2005/11/28 09:50:00*2.0008*2.0014*2.0017*2.0005
2005/11/28 09:55:00*2.0014*2.0002*2.0017*1.9998
2005/11/28 10:00:00*2.0002*2.0012*2.0021*2
2005/11/28 10:05:00*2.0012*2.0022*2.0033*2.0009
2005/11/28 10:10:00*2.0022*2.0019*2.0026*2.0013
2005/11/28 10:15:00*2.0019*2.0028*2.003*2.0017
2005/11/28 10:20:00*2.0028*2.0039*2.0039*2.0024
2005/11/28 10:25:00*2.0039*2.0052*2.0055*2.0034
2005/11/28 10:30:00*2.0052*2.0057*2.0073*2.0047
2005/11/28 10:35:00*2.0057*2.0052*2.0057*2.0049
2005/11/28 10:40:00*2.0052*2.006*2.0068*2.0052
2005/11/28 10:45:00*2.006*2.0078*2.0079*2.0053
2005/11/28 10:50:00*2.0078*2.0049*2.0078*2.0049
2005/11/28 10:55:00*2.0049*2.0074*2.0077*2.0048
2005/11/28 11:00:00*2.0074*2.0083*2.0087*2.0067
2005/11/28 11:05:00*2.0083*2.0065*2.0083*2.0056
2005/11/28 11:10:00*2.0065*2.0064*2.0068*2.0059
2005/11/28 11:15:00*2.0064*2.0065*2.0071*2.0057
2005/11/28 11:20:00*2.0065*2.0051*2.0068*2.0049
2005/11/28 11:25:00*2.0051*2.0065*2.0068*2.0049
2005/11/28 11:30:00*2.0065*2.0064*2.007*2.0061
2005/11/28 11:35:00*2.0064*2.0072*2.0074*2.0058
2005/11/28 11:40:00*2.0072*2.007*2.0079*2.0066
2005/11/28 11:45:00*2.007*2.007*2.0074*2.0065
2005/11/28 11:50:00*2.007*2.0059*2.0072*2.0054
2005/11/28 11:55:00*2.0059*2.0061*2.0067*2.0057
2005/11/28 12:00:00*2.0061*2.0066*2.0066*2.0061
2005/11/28 12:05:00*2.0066*2.006*2.0066*2.0054
2005/11/28 12:10:00*2.006*2.0073*2.008*2.006
2005/11/28 12:15:00*2.0073*2.0065*2.0073*2.0064
2005/11/28 12:20:00*2.0065*2.0068*2.0069*2.0062
2005/11/28 12:25:00*2.0068*2.005*2.0068*2.0048
2005/11/28 12:30:00*2.005*2.0047*2.005*2.0037
2005/11/28 12:35:00*2.0047*2.0064*2.0064*2.0044
2005/11/28 12:40:00*2.0064*2.0062*2.0065*2.0049
2005/11/28 12:45:00*2.0062*2.0058*2.0062*2.0051
2005/11/28 12:50:00*2.0058*2.0064*2.0066*2.0055
2005/11/28 12:55:00*2.0064*2.0074*2.0078*2.0063
2005/11/28 13:00:00*2.0074*2.0083*2.0083*2.0072
2005/11/28 13:05:00*2.0083*2.0095*2.0102*2.0076
2005/11/28 13:10:00*2.0095*2.0098*2.0108*2.0091
2005/11/28 13:15:00*2.0098*2.0114*2.0115*2.0094
2005/11/28 13:20:00*2.0114*2.0126*2.0131*2.0114
2005/11/28 13:25:00*2.0126*2.0132*2.0141*2.0126
2005/11/28 13:30:00*2.0132*2.0124*2.0134*2.0122
2005/11/28 13:35:00*2.0124*2.0142*2.0145*2.0119
2005/11/28 13:40:00*2.0142*2.0148*2.015*2.0138
2005/11/28 13:45:00*2.0148*2.014*2.0165*2.014
2005/11/28 13:50:00*2.014*2.0145*2.0153*2.0139
2005/11/28 13:55:00*2.0145*2.0139*2.0152*2.0131
2005/11/28 14:00:00*2.0139*2.0146*2.0147*2.0135
2005/11/28 14:05:00*2.0146*2.0158*2.0162*2.0141
2005/11/28 14:10:00*2.0158*2.0186*2.0193*2.0158
2005/11/28 14:15:00*2.0186*2.017*2.0186*2.017
2005/11/28 14:20:00*2.017*2.0175*2.0179*2.0168
2005/11/28 14:25:00*2.0175*2.0182*2.0183*2.0172
2005/11/28 14:30:00*2.0182*2.0173*2.0182*2.0166
2005/11/28 14:35:00*2.0173*2.0184*2.0188*2.0171
2005/11/28 14:40:00*2.0184*2.0191*2.0195*2.0184
2005/11/28 14:45:00*2.0191*2.0186*2.0193*2.0184
2005/11/28 14:50:00*2.0186*2.0194*2.0196*2.0185
2005/11/28 14:55:00*2.0194*2.0211*2.0217*2.0192
2005/11/28 15:00:00*2.0211*2.0224*2.0226*2.0206
2005/11/28 15:05:00*2.0224*2.0232*2.0243*2.0221
2005/11/28 15:10:00*2.0232*2.0234*2.0236*2.0231
2005/11/28 15:15:00*2.0234*2.0226*2.0238*2.0222
2005/11/28 15:20:00*2.0226*2.0226*2.0234*2.0222
2005/11/28 15:25:00*2.0226*2.0224*2.0234*2.0222
2005/11/28 15:30:00*2.0224*2.0233*2.0235*2.0221
2005/11/28 15:35:00*2.0233*2.0226*2.0234*2.0222
2005/11/28 15:40:00*2.0226*2.0222*2.0226*2.022
2005/11/28 15:45:00*2.0222*2.0217*2.0222*2.0215
2005/11/28 15:50:00*2.0217*2.0205*2.0217*2.0205
2005/11/28 15:55:00*2.0205*2.0215*2.0215*2.0197
2005/11/28 16:00:00*2.0215*2.0215*2.0216*2.0209
2005/11/28 16:05:00*2.0215*2.0194*2.0215*2.0193
2005/11/28 16:10:00*2.0194*2.0201*2.0206*2.0191
2005/11/28 16:15:00*2.0201*2.0201*2.0204*2.0197
2005/11/28 16:20:00*2.0201*2.0206*2.0211*2.02
2005/11/28 16:25:00*2.0206*2.022*2.0221*2.0204
2005/11/28 16:30:00*2.022*2.0204*2.0221*2.0201
2005/11/28 16:35:00*2.0204*2.0196*2.0209*2.0192
2005/11/28 16:40:00*2.0196*2.0182*2.0196*2.0178
2005/11/28 16:45:00*2.0182*2.0181*2.0183*2.0174
2005/11/28 16:50:00*2.0181*2.0177*2.0183*2.0177
2005/11/28 16:55:00*2.0177*2.0185*2.0188*2.0176
2005/11/28 17:00:00*2.0185*2.0187*2.019*2.0185
