2005/11/24 17:05:00*2.0183*2.0185*2.0187*2.018
2005/11/24 17:10:00*2.0185*2.0181*2.0188*2.018
2005/11/24 17:15:00*2.0181*2.0181*2.0182*2.018
2005/11/24 17:20:00*2.0181*2.0182*2.0185*2.0179
2005/11/24 17:25:00*2.0182*2.0179*2.0185*2.0173
2005/11/24 17:30:00*2.0179*2.0174*2.0182*2.0174
2005/11/24 17:35:00*2.0174*2.0177*2.0179*2.0174
2005/11/24 17:40:00*2.0177*2.0175*2.0179*2.0171
2005/11/24 17:45:00*2.0175*2.0179*2.0179*2.0173
2005/11/24 17:50:00*2.0179*2.0177*2.018*2.0173
2005/11/24 17:55:00*2.0177*2.0179*2.0181*2.0174
2005/11/24 18:00:00*2.0179*2.0174*2.0179*2.0173
2005/11/24 18:05:00*2.0174*2.0173*2.0178*2.0172
2005/11/24 18:10:00*2.0173*2.0175*2.0179*2.0173
2005/11/24 18:15:00*2.0175*2.0177*2.018*2.0174
2005/11/24 18:20:00*2.0177*2.018*2.0182*2.0173
2005/11/24 18:25:00*2.018*2.018*2.0183*2.0178
2005/11/24 18:30:00*2.018*2.0179*2.0184*2.0176
2005/11/24 18:35:00*2.0179*2.018*2.0182*2.0174
2005/11/24 18:40:00*2.018*2.0177*2.0182*2.0177
2005/11/24 18:45:00*2.0177*2.0171*2.018*2.0169
2005/11/24 18:50:00*2.0171*2.0179*2.0181*2.017
2005/11/24 18:55:00*2.0179*2.0174*2.018*2.0172
2005/11/24 19:00:00*2.0174*2.0171*2.0176*2.0167
2005/11/24 19:05:00*2.0171*2.0168*2.0175*2.0168
2005/11/24 19:10:00*2.0168*2.0177*2.0178*2.0167
2005/11/24 19:15:00*2.0177*2.0174*2.0178*2.0174
2005/11/24 19:20:00*2.0174*2.0173*2.0177*2.0171
2005/11/24 19:25:00*2.0173*2.0178*2.0179*2.0171
2005/11/24 19:30:00*2.0178*2.0173*2.0179*2.0172
2005/11/24 19:35:00*2.0173*2.0171*2.0176*2.0171
2005/11/24 19:40:00*2.0171*2.0176*2.0177*2.017
2005/11/24 19:45:00*2.0176*2.0174*2.0179*2.0174
2005/11/24 19:50:00*2.0174*2.0186*2.0187*2.0174
2005/11/24 19:55:00*2.0186*2.0185*2.0187*2.0178
2005/11/24 20:00:00*2.0185*2.0183*2.019*2.0181
2005/11/24 20:05:00*2.0183*2.0183*2.0187*2.0182
2005/11/24 20:10:00*2.0183*2.0192*2.0198*2.0183
2005/11/24 20:15:00*2.0192*2.0191*2.0195*2.0189
2005/11/24 20:20:00*2.0191*2.0193*2.0198*2.0189
2005/11/24 20:25:00*2.0193*2.0191*2.0197*2.0191
2005/11/24 20:30:00*2.0191*2.0191*2.0193*2.0189
2005/11/24 20:35:00*2.0191*2.0189*2.0195*2.0187
2005/11/24 20:40:00*2.0189*2.0195*2.0198*2.0187
2005/11/24 20:45:00*2.0195*2.0193*2.0197*2.0192
2005/11/24 20:50:00*2.0193*2.0196*2.02*2.019
2005/11/24 20:55:00*2.0196*2.0195*2.0199*2.0192
2005/11/24 21:00:00*2.0195*2.0188*2.0196*2.0187
2005/11/24 21:05:00*2.0188*2.0177*2.0189*2.0175
2005/11/24 21:10:00*2.0177*2.0184*2.0186*2.0177
2005/11/24 21:15:00*2.0184*2.0186*2.0191*2.018
2005/11/24 21:20:00*2.0186*2.0184*2.0188*2.0182
2005/11/24 21:25:00*2.0184*2.0189*2.0191*2.0183
2005/11/24 21:30:00*2.0189*2.0188*2.0191*2.0187
2005/11/24 21:35:00*2.0188*2.0194*2.0197*2.0188
2005/11/24 21:40:00*2.0194*2.0191*2.0196*2.019
2005/11/24 21:45:00*2.0191*2.0201*2.0201*2.0191
2005/11/24 21:50:00*2.0201*2.0199*2.0202*2.0196
2005/11/24 21:55:00*2.0199*2.0204*2.0205*2.0199
2005/11/24 22:00:00*2.0204*2.0204*2.0209*2.0201
2005/11/24 22:05:00*2.0204*2.0197*2.0205*2.0192
2005/11/24 22:10:00*2.0197*2.0192*2.02*2.0192
2005/11/24 22:15:00*2.0192*2.0192*2.0197*2.0191
2005/11/24 22:20:00*2.0192*2.0194*2.0196*2.0191
2005/11/24 22:25:00*2.0194*2.0193*2.0197*2.0192
2005/11/24 22:30:00*2.0193*2.0194*2.0196*2.0193
2005/11/24 22:35:00*2.0194*2.0197*2.0197*2.0194
2005/11/24 22:40:00*2.0197*2.02*2.0202*2.0195
2005/11/24 22:45:00*2.02*2.0197*2.0204*2.0196
2005/11/24 22:50:00*2.0197*2.0199*2.0201*2.0196
2005/11/24 22:55:00*2.0199*2.0198*2.0203*2.0195
2005/11/24 23:00:00*2.0198*2.0198*2.02*2.0196
2005/11/24 23:05:00*2.0198*2.0187*2.02*2.0186
2005/11/24 23:10:00*2.0187*2.0194*2.0196*2.0182
2005/11/24 23:15:00*2.0194*2.0203*2.0204*2.0194
2005/11/24 23:20:00*2.0203*2.0203*2.0205*2.0199
2005/11/24 23:25:00*2.0203*2.0199*2.0208*2.0198
2005/11/24 23:30:00*2.0199*2.0199*2.0202*2.0196
2005/11/24 23:35:00*2.0199*2.0199*2.0201*2.0196
2005/11/24 23:40:00*2.0199*2.0197*2.0203*2.0196
2005/11/24 23:45:00*2.0197*2.0197*2.0201*2.0195
2005/11/24 23:50:00*2.0197*2.02*2.0201*2.0194
2005/11/24 23:55:00*2.02*2.0201*2.0203*2.0198
2005/11/25 00:00:00*2.0201*2.0201*2.0205*2.0199
2005/11/25 00:05:00*2.0201*2.0199*2.0202*2.0197
2005/11/25 00:10:00*2.0199*2.0192*2.0199*2.019
2005/11/25 00:15:00*2.0192*2.0195*2.0196*2.019
2005/11/25 00:20:00*2.0195*2.0189*2.0197*2.0187
2005/11/25 00:25:00*2.0189*2.0193*2.0193*2.0187
2005/11/25 00:30:00*2.0193*2.0196*2.0197*2.019
2005/11/25 00:35:00*2.0196*2.0196*2.0199*2.019
2005/11/25 00:40:00*2.0196*2.0197*2.0199*2.0195
2005/11/25 00:45:00*2.0197*2.019*2.0198*2.0189
2005/11/25 00:50:00*2.019*2.0192*2.0193*2.0189
2005/11/25 00:55:00*2.0192*2.0191*2.0193*2.0189
2005/11/25 01:00:00*2.0191*2.0196*2.0196*2.0188
2005/11/25 01:05:00*2.0196*2.0194*2.02*2.0192
2005/11/25 01:10:00*2.0194*2.019*2.0204*2.019
2005/11/25 01:15:00*2.019*2.0189*2.0192*2.0188
2005/11/25 01:20:00*2.0189*2.0187*2.0191*2.0187
2005/11/25 01:25:00*2.0187*2.0186*2.019*2.0181
2005/11/25 01:30:00*2.0186*2.0192*2.0195*2.0186
2005/11/25 01:35:00*2.0192*2.0185*2.0193*2.0183
2005/11/25 01:40:00*2.0185*2.0184*2.0191*2.0184
2005/11/25 01:45:00*2.0184*2.0179*2.0186*2.0178
2005/11/25 01:50:00*2.0179*2.0178*2.0181*2.0177
2005/11/25 01:55:00*2.0178*2.0177*2.0181*2.0175
2005/11/25 02:00:00*2.0177*2.0177*2.0181*2.0175
2005/11/25 02:05:00*2.0177*2.0173*2.0183*2.0168
2005/11/25 02:10:00*2.0173*2.0174*2.0174*2.0165
2005/11/25 02:15:00*2.0174*2.0175*2.0175*2.0168
2005/11/25 02:20:00*2.0175*2.0175*2.0178*2.0173
2005/11/25 02:25:00*2.0175*2.0173*2.0175*2.0158
2005/11/25 02:30:00*2.0173*2.0158*2.0177*2.0147
2005/11/25 02:35:00*2.0158*2.0153*2.0159*2.0144
2005/11/25 02:40:00*2.0153*2.0152*2.0159*2.0152
2005/11/25 02:45:00*2.0152*2.0161*2.0165*2.0149
2005/11/25 02:50:00*2.0161*2.0155*2.0165*2.0155
2005/11/25 02:55:00*2.0155*2.015*2.0158*2.015
2005/11/25 03:00:00*2.015*2.015*2.0153*2.0144
2005/11/25 03:05:00*2.015*2.0148*2.0151*2.0142
2005/11/25 03:10:00*2.0148*2.0142*2.0148*2.0131
2005/11/25 03:15:00*2.0142*2.0145*2.0147*2.0137
2005/11/25 03:20:00*2.0145*2.0146*2.0151*2.0141
2005/11/25 03:25:00*2.0146*2.014*2.0146*2.0136
2005/11/25 03:30:00*2.014*2.0144*2.0145*2.0135
2005/11/25 03:35:00*2.0144*2.0159*2.0159*2.0144
2005/11/25 03:40:00*2.0159*2.0166*2.0171*2.0159
2005/11/25 03:45:00*2.0166*2.0172*2.0178*2.0166
2005/11/25 03:50:00*2.0172*2.0157*2.0173*2.0157
2005/11/25 03:55:00*2.0157*2.0167*2.017*2.0157
2005/11/25 04:00:00*2.0167*2.016*2.017*2.016
2005/11/25 04:05:00*2.016*2.0168*2.0168*2.0157
2005/11/25 04:10:00*2.0168*2.0144*2.0168*2.0144
2005/11/25 04:15:00*2.0144*2.0148*2.0148*2.0133
2005/11/25 04:20:00*2.0148*2.0146*2.0152*2.0141
2005/11/25 04:25:00*2.0146*2.0144*2.0152*2.014
2005/11/25 04:30:00*2.0144*2.0144*2.0148*2.0139
2005/11/25 04:35:00*2.0144*2.0142*2.0145*2.0139
2005/11/25 04:40:00*2.0142*2.0152*2.0158*2.0138
2005/11/25 04:45:00*2.0152*2.0146*2.0154*2.0144
2005/11/25 04:50:00*2.0146*2.015*2.0151*2.0141
2005/11/25 04:55:00*2.015*2.0146*2.0153*2.0137
2005/11/25 05:00:00*2.0146*2.014*2.0148*2.0136
2005/11/25 05:05:00*2.014*2.0136*2.0144*2.0132
2005/11/25 05:10:00*2.0136*2.014*2.0142*2.0131
2005/11/25 05:15:00*2.014*2.0136*2.0142*2.0131
2005/11/25 05:20:00*2.0136*2.0143*2.0147*2.0136
2005/11/25 05:25:00*2.0143*2.0143*2.0144*2.014
2005/11/25 05:30:00*2.0143*2.0137*2.0145*2.0133
2005/11/25 05:35:00*2.0137*2.014*2.0144*2.0137
2005/11/25 05:40:00*2.014*2.0146*2.0146*2.0139
2005/11/25 05:45:00*2.0146*2.0149*2.0151*2.0144
2005/11/25 05:50:00*2.0149*2.0154*2.016*2.0147
2005/11/25 05:55:00*2.0154*2.0157*2.0164*2.0152
2005/11/25 06:00:00*2.0157*2.0152*2.0161*2.015
2005/11/25 06:05:00*2.0152*2.015*2.0155*2.015
2005/11/25 06:10:00*2.015*2.0155*2.0157*2.0147
2005/11/25 06:15:00*2.0155*2.0158*2.0164*2.0155
2005/11/25 06:20:00*2.0158*2.0153*2.0159*2.0149
2005/11/25 06:25:00*2.0153*2.0143*2.0153*2.0142
2005/11/25 06:30:00*2.0143*2.0144*2.0146*2.0141
2005/11/25 06:35:00*2.0144*2.0137*2.0145*2.0137
2005/11/25 06:40:00*2.0137*2.0145*2.0146*2.0132
2005/11/25 06:45:00*2.0145*2.0151*2.0154*2.0145
2005/11/25 06:50:00*2.0151*2.0156*2.0164*2.015
2005/11/25 06:55:00*2.0156*2.0156*2.0159*2.015
2005/11/25 07:00:00*2.0156*2.0161*2.0165*2.0151
2005/11/25 07:05:00*2.0161*2.0163*2.0166*2.0159
2005/11/25 07:10:00*2.0163*2.0161*2.0168*2.0161
2005/11/25 07:15:00*2.0161*2.0162*2.0165*2.0158
2005/11/25 07:20:00*2.0162*2.0163*2.0163*2.0154
2005/11/25 07:25:00*2.0163*2.0168*2.017*2.0163
2005/11/25 07:30:00*2.0168*2.0167*2.0171*2.0165
2005/11/25 07:35:00*2.0167*2.0161*2.0169*2.0158
2005/11/25 07:40:00*2.0161*2.0163*2.0169*2.0161
2005/11/25 07:45:00*2.0163*2.0154*2.0164*2.0153
2005/11/25 07:50:00*2.0154*2.0146*2.0164*2.0146
2005/11/25 07:55:00*2.0146*2.0136*2.015*2.0135
2005/11/25 08:00:00*2.0136*2.0133*2.0147*2.013
2005/11/25 08:05:00*2.0133*2.0133*2.0136*2.013
2005/11/25 08:10:00*2.0133*2.0128*2.0137*2.012
2005/11/25 08:15:00*2.0128*2.0128*2.0136*2.0125
2005/11/25 08:20:00*2.0128*2.0127*2.0133*2.0124
2005/11/25 08:25:00*2.0127*2.0135*2.0137*2.0127
2005/11/25 08:30:00*2.0135*2.0124*2.0136*2.0122
2005/11/25 08:35:00*2.0124*2.0118*2.0126*2.0113
2005/11/25 08:40:00*2.0118*2.0113*2.0118*2.0099
2005/11/25 08:45:00*2.0113*2.0103*2.0119*2.0103
2005/11/25 08:50:00*2.0103*2.0108*2.0109*2.0099
2005/11/25 08:55:00*2.0108*2.0101*2.0114*2.01
2005/11/25 09:00:00*2.0101*2.0101*2.0108*2.0098
2005/11/25 09:05:00*2.0101*2.009*2.0105*2.0087
2005/11/25 09:10:00*2.009*2.0105*2.0108*2.009
2005/11/25 09:15:00*2.0105*2.0114*2.0116*2.0103
2005/11/25 09:20:00*2.0114*2.0119*2.0122*2.0112
2005/11/25 09:25:00*2.0119*2.0108*2.0119*2.0107
2005/11/25 09:30:00*2.0108*2.0113*2.0114*2.0101
2005/11/25 09:35:00*2.0113*2.0102*2.0115*2.0102
2005/11/25 09:40:00*2.0102*2.0094*2.0105*2.0092
2005/11/25 09:45:00*2.0094*2.009*2.0099*2.0088
2005/11/25 09:50:00*2.009*2.0091*2.0094*2.0085
2005/11/25 09:55:00*2.0091*2.0086*2.0091*2.0079
2005/11/25 10:00:00*2.0086*2.0085*2.0099*2.0078
2005/11/25 10:05:00*2.0085*2.0088*2.0089*2.0073
2005/11/25 10:10:00*2.0088*2.008*2.0092*2.0076
2005/11/25 10:15:00*2.008*2.0074*2.008*2.0068
2005/11/25 10:20:00*2.0074*2.0074*2.0079*2.0068
2005/11/25 10:25:00*2.0074*2.0074*2.0077*2.0066
2005/11/25 10:30:00*2.0074*2.0053*2.0074*2.0049
2005/11/25 10:35:00*2.0053*2.0065*2.0068*2.0052
2005/11/25 10:40:00*2.0065*2.0067*2.0073*2.0062
2005/11/25 10:45:00*2.0067*2.0066*2.0071*2.0062
2005/11/25 10:50:00*2.0066*2.0061*2.007*2.0058
2005/11/25 10:55:00*2.0061*2.003*2.0061*2.0029
2005/11/25 11:00:00*2.003*2.0043*2.0046*2.0029
2005/11/25 11:05:00*2.0043*2.0044*2.005*2.0038
2005/11/25 11:10:00*2.0044*2.0044*2.0053*2.0041
2005/11/25 11:15:00*2.0044*2.0056*2.0056*2.0043
2005/11/25 11:20:00*2.0056*2.0057*2.006*2.0052
2005/11/25 11:25:00*2.0057*2.0045*2.0058*2.0039
2005/11/25 11:30:00*2.0045*2.0052*2.0054*2.0041
2005/11/25 11:35:00*2.0052*2.0038*2.0057*2.0033
2005/11/25 11:40:00*2.0038*2.0036*2.0047*2.0031
2005/11/25 11:45:00*2.0036*2.0034*2.0038*2.0024
2005/11/25 11:50:00*2.0034*2.0036*2.005*2.0031
2005/11/25 11:55:00*2.0036*2.004*2.004*2.0031
2005/11/25 12:00:00*2.004*2.005*2.0059*2.0038
2005/11/25 12:05:00*2.005*2.0045*2.0051*2.0032
2005/11/25 12:10:00*2.0045*2.0051*2.006*2.0043
2005/11/25 12:15:00*2.0051*2.005*2.0058*2.0049
2005/11/25 12:20:00*2.005*2.0041*2.0051*2.0041
2005/11/25 12:25:00*2.0041*2.002*2.0045*2.002
2005/11/25 12:30:00*2.002*2.0011*2.0022*2.0007
2005/11/25 12:35:00*2.0011*2.0013*2.0015*2.0008
2005/11/25 12:40:00*2.0013*2.0017*2.002*2.0011
2005/11/25 12:45:00*2.0017*2.0005*2.0019*2.0004
2005/11/25 12:50:00*2.0005*2.0007*2.0012*2.0004
2005/11/25 12:55:00*2.0007*2.0006*2.0015*2.0004
2005/11/25 13:00:00*2.0006*2.0014*2.0015*1.9999
2005/11/25 13:05:00*2.0014*2.0012*2.0014*2.0004
2005/11/25 13:10:00*2.0012*2.0011*2.0016*2.0011
2005/11/25 13:15:00*2.0011*2.0008*2.0014*2.0007
2005/11/25 13:20:00*2.0008*2.002*2.0022*2.0008
2005/11/25 13:25:00*2.002*2.0025*2.0026*2.002
2005/11/25 13:30:00*2.0025*2.0026*2.003*2.0023
2005/11/25 13:35:00*2.0026*2.0027*2.0031*2.0023
2005/11/25 13:40:00*2.0027*2.0027*2.0035*2.0024
2005/11/25 13:45:00*2.0027*2.0028*2.0038*2.0024
2005/11/25 13:50:00*2.0028*2.0031*2.0038*2.0027
2005/11/25 13:55:00*2.0031*2.0028*2.0033*2.0026
2005/11/25 14:00:00*2.0028*2.0024*2.0031*2.0021
2005/11/25 14:05:00*2.0024*2.0038*2.0038*2.0021
2005/11/25 14:10:00*2.0038*2.0041*2.0041*2.0035
2005/11/25 14:15:00*2.0041*2.0034*2.0041*2.0033
2005/11/25 14:20:00*2.0034*2.0036*2.0038*2.003
2005/11/25 14:25:00*2.0036*2.0035*2.004*2.003
2005/11/25 14:30:00*2.0035*2.003*2.0038*2.003
2005/11/25 14:35:00*2.003*2.0026*2.0033*2.0025
2005/11/25 14:40:00*2.0026*2.0024*2.0028*2.0019
2005/11/25 14:45:00*2.0024*2.0023*2.0026*2.0021
2005/11/25 14:50:00*2.0023*2.0024*2.0027*2.0019
2005/11/25 14:55:00*2.0024*2.0024*2.0025*2.002
2005/11/25 15:00:00*2.0024*2.0028*2.003*2.002
2005/11/25 15:05:00*2.0028*2.0029*2.0031*2.0025
2005/11/25 15:10:00*2.0029*2.0029*2.0033*2.0025
2005/11/25 15:15:00*2.0029*2.0029*2.0032*2.0026
2005/11/25 15:20:00*2.0029*2.0035*2.0038*2.0029
2005/11/25 15:25:00*2.0035*2.0036*2.0039*2.0032
2005/11/25 15:30:00*2.0036*2.0028*2.0038*2.0026
2005/11/25 15:35:00*2.0028*2.0033*2.0034*2.0025
2005/11/25 15:40:00*2.0033*2.0035*2.0037*2.003
2005/11/25 15:45:00*2.0035*2.0035*2.0037*2.0032
2005/11/25 15:50:00*2.0035*2.0037*2.0039*2.0031
