2005/11/23 17:05:00*2.0193*2.0198*2.0199*2.0191
2005/11/23 17:10:00*2.0198*2.0196*2.0198*2.0194
2005/11/23 17:15:00*2.0196*2.0195*2.0199*2.0194
2005/11/23 17:20:00*2.0195*2.0198*2.0201*2.0194
2005/11/23 17:25:00*2.0198*2.0199*2.0201*2.0195
2005/11/23 17:30:00*2.0199*2.0201*2.0201*2.0197
2005/11/23 17:35:00*2.0201*2.0202*2.0203*2.0195
2005/11/23 17:40:00*2.0202*2.0203*2.0205*2.0201
2005/11/23 17:45:00*2.0203*2.0194*2.0205*2.0193
2005/11/23 17:50:00*2.0194*2.0198*2.02*2.0194
2005/11/23 17:55:00*2.0198*2.0194*2.0199*2.0191
2005/11/23 18:00:00*2.0194*2.0192*2.0196*2.0191
2005/11/23 18:05:00*2.0192*2.0189*2.0194*2.0185
2005/11/23 18:10:00*2.0189*2.0184*2.0192*2.0184
2005/11/23 18:15:00*2.0184*2.0181*2.0187*2.0181
2005/11/23 18:20:00*2.0181*2.0185*2.0185*2.0181
2005/11/23 18:25:00*2.0185*2.0178*2.0187*2.0176
2005/11/23 18:30:00*2.0178*2.0182*2.0184*2.0177
2005/11/23 18:35:00*2.0182*2.0178*2.0184*2.017
2005/11/23 18:40:00*2.0178*2.0183*2.0185*2.0175
2005/11/23 18:45:00*2.0183*2.0179*2.0189*2.0178
2005/11/23 18:50:00*2.0179*2.0176*2.0181*2.0172
2005/11/23 18:55:00*2.0176*2.017*2.0177*2.017
2005/11/23 19:00:00*2.017*2.0163*2.0174*2.0162
2005/11/23 19:05:00*2.0163*2.0166*2.0168*2.0161
2005/11/23 19:10:00*2.0166*2.017*2.017*2.0162
2005/11/23 19:15:00*2.017*2.0168*2.017*2.0163
2005/11/23 19:20:00*2.0168*2.0163*2.0169*2.0161
2005/11/23 19:25:00*2.0163*2.0156*2.0164*2.0155
2005/11/23 19:30:00*2.0156*2.0162*2.0163*2.0156
2005/11/23 19:35:00*2.0162*2.0168*2.0171*2.0161
2005/11/23 19:40:00*2.0168*2.0173*2.0176*2.0168
2005/11/23 19:45:00*2.0173*2.0174*2.0176*2.0166
2005/11/23 19:50:00*2.0174*2.0177*2.018*2.0172
2005/11/23 19:55:00*2.0177*2.0186*2.0189*2.0177
2005/11/23 20:00:00*2.0186*2.0182*2.0186*2.0175
2005/11/23 20:05:00*2.0182*2.0182*2.0185*2.018
2005/11/23 20:10:00*2.0182*2.018*2.0184*2.0177
2005/11/23 20:15:00*2.018*2.0176*2.0181*2.0171
2005/11/23 20:20:00*2.0176*2.0179*2.0184*2.0175
2005/11/23 20:25:00*2.0179*2.0183*2.0186*2.0179
2005/11/23 20:30:00*2.0183*2.0183*2.0185*2.0182
2005/11/23 20:35:00*2.0183*2.0182*2.0188*2.018
2005/11/23 20:40:00*2.0182*2.0184*2.0189*2.0182
2005/11/23 20:45:00*2.0184*2.0183*2.0188*2.0181
2005/11/23 20:50:00*2.0183*2.0189*2.019*2.018
2005/11/23 20:55:00*2.0189*2.0188*2.019*2.0185
2005/11/23 21:00:00*2.0188*2.0189*2.0191*2.0183
2005/11/23 21:05:00*2.0189*2.0188*2.0191*2.0186
2005/11/23 21:10:00*2.0188*2.0189*2.0192*2.0184
2005/11/23 21:15:00*2.0189*2.0192*2.0194*2.0189
2005/11/23 21:20:00*2.0192*2.0191*2.0197*2.0188
2005/11/23 21:25:00*2.0191*2.0192*2.0195*2.019
2005/11/23 21:30:00*2.0192*2.0192*2.0198*2.0192
2005/11/23 21:35:00*2.0192*2.0191*2.0194*2.0188
2005/11/23 21:40:00*2.0191*2.0198*2.02*2.0187
2005/11/23 21:45:00*2.0198*2.0196*2.0199*2.0194
2005/11/23 21:50:00*2.0196*2.0199*2.0202*2.0195
2005/11/23 21:55:00*2.0199*2.0199*2.02*2.0195
2005/11/23 22:00:00*2.0199*2.0197*2.02*2.0195
2005/11/23 22:05:00*2.0197*2.0198*2.0202*2.0196
2005/11/23 22:10:00*2.0198*2.0199*2.0203*2.0198
2005/11/23 22:15:00*2.0199*2.0198*2.0203*2.0197
2005/11/23 22:20:00*2.0198*2.02*2.0202*2.0196
2005/11/23 22:25:00*2.02*2.0199*2.0202*2.0196
2005/11/23 22:30:00*2.0199*2.0197*2.0202*2.0195
2005/11/23 22:35:00*2.0197*2.0196*2.0199*2.0193
2005/11/23 22:40:00*2.0196*2.0195*2.0198*2.0193
2005/11/23 22:45:00*2.0195*2.0195*2.0196*2.0193
2005/11/23 22:50:00*2.0195*2.0195*2.0196*2.0193
2005/11/23 22:55:00*2.0195*2.0193*2.0196*2.0192
2005/11/23 23:00:00*2.0193*2.0195*2.02*2.0192
2005/11/23 23:05:00*2.0195*2.0198*2.0199*2.0193
2005/11/23 23:10:00*2.0198*2.0195*2.02*2.0195
2005/11/23 23:15:00*2.0195*2.0196*2.02*2.0193
2005/11/23 23:20:00*2.0196*2.0193*2.0198*2.0192
2005/11/23 23:25:00*2.0193*2.0192*2.0196*2.0191
2005/11/23 23:30:00*2.0192*2.0196*2.0197*2.0189
2005/11/23 23:35:00*2.0196*2.0196*2.0197*2.0195
2005/11/23 23:40:00*2.0196*2.0193*2.0197*2.0192
2005/11/23 23:45:00*2.0193*2.0194*2.0197*2.0192
2005/11/23 23:50:00*2.0194*2.0194*2.0196*2.0192
2005/11/23 23:55:00*2.0194*2.0203*2.0203*2.0193
2005/11/24 00:00:00*2.0203*2.0195*2.0203*2.0195
2005/11/24 00:05:00*2.0195*2.0199*2.0202*2.0195
2005/11/24 00:10:00*2.0199*2.0201*2.0203*2.0196
2005/11/24 00:15:00*2.0201*2.0199*2.0202*2.0197
2005/11/24 00:20:00*2.0199*2.0202*2.0202*2.0196
2005/11/24 00:25:00*2.0202*2.02*2.0202*2.0198
2005/11/24 00:30:00*2.02*2.0196*2.0201*2.0192
2005/11/24 00:35:00*2.0196*2.0198*2.0199*2.0195
2005/11/24 00:40:00*2.0198*2.0197*2.0198*2.0193
2005/11/24 00:45:00*2.0197*2.0195*2.0198*2.0193
2005/11/24 00:50:00*2.0195*2.0193*2.0196*2.0189
2005/11/24 00:55:00*2.0193*2.018*2.0194*2.0178
2005/11/24 01:00:00*2.018*2.0178*2.018*2.0173
2005/11/24 01:05:00*2.0178*2.0182*2.0185*2.0177
2005/11/24 01:10:00*2.0182*2.0181*2.0187*2.0178
2005/11/24 01:15:00*2.0181*2.0178*2.0182*2.0177
2005/11/24 01:20:00*2.0178*2.0177*2.0182*2.0177
2005/11/24 01:25:00*2.0177*2.0176*2.0179*2.0172
2005/11/24 01:30:00*2.0176*2.0176*2.0182*2.0173
2005/11/24 01:35:00*2.0176*2.0179*2.0179*2.0169
2005/11/24 01:40:00*2.0179*2.0174*2.0179*2.0172
2005/11/24 01:45:00*2.0174*2.0172*2.0176*2.0171
2005/11/24 01:50:00*2.0172*2.0172*2.0175*2.0163
2005/11/24 01:55:00*2.0172*2.0173*2.0175*2.0168
2005/11/24 02:00:00*2.0173*2.017*2.0173*2.0166
2005/11/24 02:05:00*2.017*2.0167*2.0172*2.016
2005/11/24 02:10:00*2.0167*2.018*2.018*2.0166
2005/11/24 02:15:00*2.018*2.0181*2.0182*2.0178
2005/11/24 02:20:00*2.0181*2.0179*2.0189*2.0179
2005/11/24 02:25:00*2.0179*2.0188*2.0191*2.0179
2005/11/24 02:30:00*2.0188*2.0183*2.0191*2.0183
2005/11/24 02:35:00*2.0183*2.0195*2.0196*2.0183
2005/11/24 02:40:00*2.0195*2.0196*2.02*2.0194
2005/11/24 02:45:00*2.0196*2.0198*2.0201*2.0192
2005/11/24 02:50:00*2.0198*2.0201*2.0206*2.0196
2005/11/24 02:55:00*2.0201*2.0218*2.0218*2.0196
2005/11/24 03:00:00*2.0218*2.0219*2.0224*2.0214
2005/11/24 03:05:00*2.0219*2.0207*2.0221*2.0207
2005/11/24 03:10:00*2.0207*2.0221*2.0222*2.0206
2005/11/24 03:15:00*2.0221*2.0211*2.0221*2.0209
2005/11/24 03:20:00*2.0211*2.0201*2.0211*2.0201
2005/11/24 03:25:00*2.0201*2.02*2.0203*2.0194
2005/11/24 03:30:00*2.02*2.0189*2.0202*2.0184
2005/11/24 03:35:00*2.0189*2.0191*2.0191*2.0185
2005/11/24 03:40:00*2.0191*2.0185*2.0192*2.0185
2005/11/24 03:45:00*2.0185*2.0193*2.0193*2.0182
2005/11/24 03:50:00*2.0193*2.0196*2.0201*2.0189
2005/11/24 03:55:00*2.0196*2.0198*2.0198*2.0189
2005/11/24 04:00:00*2.0198*2.0183*2.0204*2.0183
2005/11/24 04:05:00*2.0183*2.0168*2.0183*2.0163
2005/11/24 04:10:00*2.0168*2.0174*2.0184*2.0168
2005/11/24 04:15:00*2.0174*2.0188*2.0188*2.017
2005/11/24 04:20:00*2.0188*2.0199*2.0212*2.0186
2005/11/24 04:25:00*2.0199*2.0215*2.022*2.0199
2005/11/24 04:30:00*2.0215*2.0214*2.0215*2.0202
2005/11/24 04:35:00*2.0214*2.0206*2.0216*2.0202
2005/11/24 04:40:00*2.0206*2.0209*2.0212*2.0203
2005/11/24 04:45:00*2.0209*2.0202*2.0211*2.0198
2005/11/24 04:50:00*2.0202*2.0186*2.0202*2.0185
2005/11/24 04:55:00*2.0186*2.0198*2.0198*2.0185
2005/11/24 05:00:00*2.0198*2.0188*2.0198*2.0185
2005/11/24 05:05:00*2.0188*2.0205*2.0207*2.0188
2005/11/24 05:10:00*2.0205*2.0194*2.0209*2.0192
2005/11/24 05:15:00*2.0194*2.0192*2.0201*2.0183
2005/11/24 05:20:00*2.0192*2.0196*2.02*2.019
2005/11/24 05:25:00*2.0196*2.0217*2.0217*2.0196
2005/11/24 05:30:00*2.0217*2.0226*2.0232*2.0217
2005/11/24 05:35:00*2.0226*2.0231*2.0242*2.0223
2005/11/24 05:40:00*2.0231*2.0224*2.0234*2.0221
2005/11/24 05:45:00*2.0224*2.0228*2.0232*2.0222
2005/11/24 05:50:00*2.0228*2.0222*2.023*2.0219
2005/11/24 05:55:00*2.0222*2.0213*2.0223*2.021
2005/11/24 06:00:00*2.0213*2.0179*2.0213*2.0178
2005/11/24 06:05:00*2.0179*2.0193*2.0196*2.0179
2005/11/24 06:10:00*2.0193*2.0196*2.0204*2.0191
2005/11/24 06:15:00*2.0196*2.0195*2.0199*2.0193
2005/11/24 06:20:00*2.0195*2.0198*2.0201*2.0191
2005/11/24 06:25:00*2.0198*2.0198*2.0204*2.0191
2005/11/24 06:30:00*2.0198*2.0197*2.0201*2.0193
2005/11/24 06:35:00*2.0197*2.0191*2.02*2.0191
2005/11/24 06:40:00*2.0191*2.0194*2.02*2.0191
2005/11/24 06:45:00*2.0194*2.018*2.0198*2.018
2005/11/24 06:50:00*2.018*2.018*2.0187*2.0177
2005/11/24 06:55:00*2.018*2.0181*2.0182*2.0172
2005/11/24 07:00:00*2.0181*2.0195*2.0197*2.0179
2005/11/24 07:05:00*2.0195*2.0197*2.0199*2.0191
2005/11/24 07:10:00*2.0197*2.0201*2.0201*2.0193
2005/11/24 07:15:00*2.0201*2.0201*2.0204*2.0193
2005/11/24 07:20:00*2.0201*2.0184*2.0202*2.0178
2005/11/24 07:25:00*2.0184*2.0177*2.0184*2.0175
2005/11/24 07:30:00*2.0177*2.0172*2.0184*2.017
2005/11/24 07:35:00*2.0172*2.0177*2.0178*2.017
2005/11/24 07:40:00*2.0177*2.0178*2.0184*2.0174
2005/11/24 07:45:00*2.0178*2.0183*2.0183*2.0176
2005/11/24 07:50:00*2.0183*2.0193*2.0197*2.0178
2005/11/24 07:55:00*2.0193*2.0186*2.0194*2.0186
2005/11/24 08:00:00*2.0186*2.0183*2.0187*2.0177
2005/11/24 08:05:00*2.0183*2.0181*2.0185*2.0178
2005/11/24 08:10:00*2.0181*2.0176*2.0182*2.0169
2005/11/24 08:15:00*2.0176*2.0183*2.0186*2.0174
2005/11/24 08:20:00*2.0183*2.0182*2.0187*2.0177
2005/11/24 08:25:00*2.0182*2.0183*2.0186*2.0178
2005/11/24 08:30:00*2.0183*2.0181*2.0184*2.0176
2005/11/24 08:35:00*2.0181*2.0188*2.0188*2.0179
2005/11/24 08:40:00*2.0188*2.0189*2.0193*2.0185
2005/11/24 08:45:00*2.0189*2.0189*2.0192*2.0188
2005/11/24 08:50:00*2.0189*2.0187*2.0193*2.0185
2005/11/24 08:55:00*2.0187*2.0195*2.0198*2.0186
2005/11/24 09:00:00*2.0195*2.0195*2.0205*2.0188
2005/11/24 09:05:00*2.0195*2.0198*2.0199*2.0191
2005/11/24 09:10:00*2.0198*2.0186*2.0198*2.0185
2005/11/24 09:15:00*2.0186*2.0195*2.0199*2.0183
2005/11/24 09:20:00*2.0195*2.0185*2.0197*2.0183
2005/11/24 09:25:00*2.0185*2.0185*2.0188*2.0181
2005/11/24 09:30:00*2.0185*2.0192*2.0195*2.0183
2005/11/24 09:35:00*2.0192*2.0189*2.0193*2.0184
2005/11/24 09:40:00*2.0189*2.0177*2.0191*2.0177
2005/11/24 09:45:00*2.0177*2.018*2.0186*2.0172
2005/11/24 09:50:00*2.018*2.0179*2.0183*2.0175
2005/11/24 09:55:00*2.0179*2.0183*2.0185*2.0179
2005/11/24 10:00:00*2.0183*2.019*2.0192*2.018
2005/11/24 10:05:00*2.019*2.019*2.0199*2.0187
2005/11/24 10:10:00*2.019*2.0187*2.0193*2.0185
2005/11/24 10:15:00*2.0187*2.0179*2.0188*2.0177
2005/11/24 10:20:00*2.0179*2.0175*2.0185*2.0174
2005/11/24 10:25:00*2.0175*2.0178*2.0183*2.017
2005/11/24 10:30:00*2.0178*2.0182*2.0183*2.0176
2005/11/24 10:35:00*2.0182*2.0181*2.0185*2.0177
2005/11/24 10:40:00*2.0181*2.018*2.0186*2.0172
2005/11/24 10:45:00*2.018*2.0182*2.0186*2.0178
2005/11/24 10:50:00*2.0182*2.0192*2.0192*2.018
2005/11/24 10:55:00*2.0192*2.0183*2.0193*2.0181
2005/11/24 11:00:00*2.0183*2.0183*2.0187*2.0178
2005/11/24 11:05:00*2.0183*2.0188*2.019*2.0179
2005/11/24 11:10:00*2.0188*2.019*2.0196*2.0186
2005/11/24 11:15:00*2.019*2.0186*2.019*2.0182
2005/11/24 11:20:00*2.0186*2.0187*2.019*2.018
2005/11/24 11:25:00*2.0187*2.0178*2.0187*2.0169
2005/11/24 11:30:00*2.0178*2.0172*2.018*2.0172
2005/11/24 11:35:00*2.0172*2.0154*2.0172*2.0152
2005/11/24 11:40:00*2.0154*2.0161*2.0164*2.0153
2005/11/24 11:45:00*2.0161*2.0161*2.0162*2.0157
2005/11/24 11:50:00*2.0161*2.0165*2.0165*2.0156
2005/11/24 11:55:00*2.0165*2.0165*2.0173*2.0158
2005/11/24 12:00:00*2.0165*2.0166*2.0168*2.016
2005/11/24 12:05:00*2.0166*2.0162*2.0171*2.0155
2005/11/24 12:10:00*2.0162*2.0169*2.0172*2.0158
2005/11/24 12:15:00*2.0169*2.0163*2.017*2.016
2005/11/24 12:20:00*2.0163*2.0166*2.0172*2.0161
2005/11/24 12:25:00*2.0166*2.0164*2.0169*2.0159
2005/11/24 12:30:00*2.0164*2.0164*2.0167*2.0159
2005/11/24 12:35:00*2.0164*2.0169*2.0169*2.0162
2005/11/24 12:40:00*2.0169*2.0169*2.017*2.016
2005/11/24 12:45:00*2.0169*2.0165*2.0171*2.0163
2005/11/24 12:50:00*2.0165*2.016*2.0168*2.016
2005/11/24 12:55:00*2.016*2.016*2.0164*2.0159
2005/11/24 13:00:00*2.016*2.0166*2.0168*2.0159
2005/11/24 13:05:00*2.0166*2.0167*2.0169*2.0165
2005/11/24 13:10:00*2.0167*2.0168*2.0172*2.0165
2005/11/24 13:15:00*2.0168*2.0172*2.0172*2.0166
2005/11/24 13:20:00*2.0172*2.0168*2.0172*2.0166
2005/11/24 13:25:00*2.0168*2.0168*2.017*2.0165
2005/11/24 13:30:00*2.0168*2.0166*2.0169*2.016
2005/11/24 13:35:00*2.0166*2.0166*2.017*2.0163
2005/11/24 13:40:00*2.0166*2.0167*2.0169*2.0162
2005/11/24 13:45:00*2.0167*2.017*2.0173*2.0165
2005/11/24 13:50:00*2.017*2.0172*2.0172*2.0167
2005/11/24 13:55:00*2.0172*2.017*2.0172*2.0167
2005/11/24 14:00:00*2.017*2.0173*2.0174*2.0169
2005/11/24 14:05:00*2.0173*2.0169*2.0179*2.0169
2005/11/24 14:10:00*2.0169*2.0169*2.0176*2.0168
2005/11/24 14:15:00*2.0169*2.0168*2.0173*2.0166
2005/11/24 14:20:00*2.0168*2.0178*2.018*2.0168
2005/11/24 14:25:00*2.0178*2.018*2.018*2.0172
2005/11/24 14:30:00*2.018*2.018*2.0181*2.0177
2005/11/24 14:35:00*2.018*2.0182*2.0184*2.0179
2005/11/24 14:40:00*2.0182*2.0181*2.0183*2.0176
2005/11/24 14:45:00*2.0181*2.0183*2.0186*2.018
2005/11/24 14:50:00*2.0183*2.018*2.0186*2.0178
2005/11/24 14:55:00*2.018*2.018*2.0184*2.0178
2005/11/24 15:00:00*2.018*2.0175*2.018*2.0173
2005/11/24 15:05:00*2.0175*2.018*2.018*2.0173
2005/11/24 15:10:00*2.018*2.0179*2.0181*2.0176
2005/11/24 15:15:00*2.0179*2.018*2.0181*2.0177
2005/11/24 15:20:00*2.018*2.0177*2.0181*2.0175
2005/11/24 15:25:00*2.0177*2.0177*2.0178*2.0175
2005/11/24 15:30:00*2.0177*2.0176*2.0178*2.0175
2005/11/24 15:35:00*2.0176*2.0177*2.0179*2.0173
2005/11/24 15:40:00*2.0177*2.0185*2.0187*2.0175
2005/11/24 15:45:00*2.0185*2.0178*2.0187*2.0176
2005/11/24 15:50:00*2.0178*2.0181*2.0181*2.0176
2005/11/24 15:55:00*2.0181*2.0187*2.0188*2.018
2005/11/24 16:00:00*2.0187*2.0183*2.0188*2.0183
2005/11/24 16:05:00*2.0183*2.0179*2.0185*2.0177
2005/11/24 16:10:00*2.0179*2.0181*2.0181*2.0175
2005/11/24 16:15:00*2.0181*2.0181*2.0183*2.0177
2005/11/24 16:20:00*2.0181*2.0181*2.0183*2.0178
2005/11/24 16:25:00*2.0181*2.0179*2.0184*2.0179
2005/11/24 16:30:00*2.0179*2.0178*2.0183*2.0177
2005/11/24 16:35:00*2.0178*2.019*2.0191*2.0178
2005/11/24 16:40:00*2.019*2.0183*2.0191*2.018
2005/11/24 16:45:00*2.0183*2.0183*2.0185*2.0181
2005/11/24 16:50:00*2.0183*2.0188*2.0188*2.018
2005/11/24 16:55:00*2.0188*2.0178*2.0191*2.0177
2005/11/24 17:00:00*2.0178*2.0183*2.0185*2.0177
