2005/11/21 17:05:00*2.028*2.0279*2.0282*2.0274
2005/11/21 17:10:00*2.0279*2.028*2.0281*2.0274
2005/11/21 17:15:00*2.028*2.0276*2.028*2.0274
2005/11/21 17:20:00*2.0276*2.0277*2.0281*2.0272
2005/11/21 17:25:00*2.0277*2.0278*2.0283*2.0275
2005/11/21 17:30:00*2.0278*2.0278*2.0285*2.0278
2005/11/21 17:35:00*2.0278*2.0278*2.0281*2.0276
2005/11/21 17:40:00*2.0278*2.0279*2.0282*2.0277
2005/11/21 17:45:00*2.0279*2.0278*2.0281*2.0276
2005/11/21 17:50:00*2.0278*2.0279*2.0279*2.0276
2005/11/21 17:55:00*2.0279*2.0273*2.0279*2.0272
2005/11/21 18:00:00*2.0273*2.0273*2.0275*2.027
2005/11/21 18:05:00*2.0273*2.0272*2.0276*2.0272
2005/11/21 18:10:00*2.0272*2.0276*2.0278*2.0271
2005/11/21 18:15:00*2.0276*2.0277*2.0279*2.0274
2005/11/21 18:20:00*2.0277*2.0275*2.0279*2.0274
2005/11/21 18:25:00*2.0275*2.0275*2.0279*2.0273
2005/11/21 18:30:00*2.0275*2.028*2.0283*2.0275
2005/11/21 18:35:00*2.028*2.0278*2.0283*2.0277
2005/11/21 18:40:00*2.0278*2.0281*2.0283*2.0277
2005/11/21 18:45:00*2.0281*2.028*2.0284*2.0278
2005/11/21 18:50:00*2.028*2.0277*2.0284*2.0277
2005/11/21 18:55:00*2.0277*2.0282*2.0287*2.0277
2005/11/21 19:00:00*2.0282*2.0291*2.0295*2.0281
2005/11/21 19:05:00*2.0291*2.0293*2.0298*2.0284
2005/11/21 19:10:00*2.0293*2.0297*2.0297*2.0288
2005/11/21 19:15:00*2.0297*2.0301*2.0303*2.0294
2005/11/21 19:20:00*2.0301*2.0301*2.0305*2.0299
2005/11/21 19:25:00*2.0301*2.0303*2.0306*2.0299
2005/11/21 19:30:00*2.0303*2.0298*2.0307*2.0298
2005/11/21 19:35:00*2.0298*2.0296*2.0301*2.0294
2005/11/21 19:40:00*2.0296*2.0291*2.03*2.0291
2005/11/21 19:45:00*2.0291*2.0297*2.0298*2.0288
2005/11/21 19:50:00*2.0297*2.0296*2.03*2.0293
2005/11/21 19:55:00*2.0296*2.0296*2.0306*2.0294
2005/11/21 20:00:00*2.0296*2.0298*2.03*2.0295
2005/11/21 20:05:00*2.0298*2.0303*2.0304*2.0296
2005/11/21 20:10:00*2.0303*2.0293*2.0303*2.0289
2005/11/21 20:15:00*2.0293*2.0296*2.0299*2.0291
2005/11/21 20:20:00*2.0296*2.0296*2.03*2.0296
2005/11/21 20:25:00*2.0296*2.0297*2.0299*2.0295
2005/11/21 20:30:00*2.0297*2.0296*2.0303*2.0295
2005/11/21 20:35:00*2.0296*2.0299*2.03*2.0295
2005/11/21 20:40:00*2.0299*2.0295*2.0302*2.0294
2005/11/21 20:45:00*2.0295*2.0302*2.0303*2.0295
2005/11/21 20:50:00*2.0302*2.0303*2.0305*2.0301
2005/11/21 20:55:00*2.0303*2.0303*2.0305*2.0297
2005/11/21 21:00:00*2.0303*2.0303*2.0304*2.03
2005/11/21 21:05:00*2.0303*2.0299*2.0303*2.0297
2005/11/21 21:10:00*2.0299*2.0304*2.0306*2.0295
2005/11/21 21:15:00*2.0304*2.0303*2.0306*2.0301
2005/11/21 21:20:00*2.0303*2.0302*2.0305*2.0299
2005/11/21 21:25:00*2.0302*2.0306*2.0306*2.03
2005/11/21 21:30:00*2.0306*2.0313*2.0314*2.0306
2005/11/21 21:35:00*2.0313*2.0311*2.0316*2.0311
2005/11/21 21:40:00*2.0311*2.0308*2.0313*2.0307
2005/11/21 21:45:00*2.0308*2.031*2.0311*2.0308
2005/11/21 21:50:00*2.031*2.0303*2.0311*2.0301
2005/11/21 21:55:00*2.0303*2.0306*2.0311*2.0303
2005/11/21 22:00:00*2.0306*2.0308*2.0313*2.0306
2005/11/21 22:05:00*2.0308*2.0314*2.0317*2.0308
2005/11/21 22:10:00*2.0314*2.0315*2.0317*2.0311
2005/11/21 22:15:00*2.0315*2.0313*2.0317*2.0311
2005/11/21 22:20:00*2.0313*2.0313*2.0316*2.0312
2005/11/21 22:25:00*2.0313*2.0309*2.0315*2.0304
2005/11/21 22:30:00*2.0309*2.0304*2.0312*2.0304
2005/11/21 22:35:00*2.0304*2.0306*2.0308*2.0304
2005/11/21 22:40:00*2.0306*2.0305*2.0308*2.0304
2005/11/21 22:45:00*2.0305*2.0306*2.0308*2.0304
2005/11/21 22:50:00*2.0306*2.0306*2.031*2.0305
2005/11/21 22:55:00*2.0306*2.0311*2.0312*2.0306
2005/11/21 23:00:00*2.0311*2.0312*2.0314*2.031
2005/11/21 23:05:00*2.0312*2.0313*2.0318*2.0312
2005/11/21 23:10:00*2.0313*2.0316*2.0318*2.0311
2005/11/21 23:15:00*2.0316*2.0319*2.0321*2.0315
2005/11/21 23:20:00*2.0319*2.0321*2.0323*2.0318
2005/11/21 23:25:00*2.0321*2.0322*2.0324*2.0319
2005/11/21 23:30:00*2.0322*2.032*2.0326*2.0319
2005/11/21 23:35:00*2.032*2.0321*2.0324*2.0317
2005/11/21 23:40:00*2.0321*2.032*2.0323*2.0318
2005/11/21 23:45:00*2.032*2.0321*2.0324*2.0316
2005/11/21 23:50:00*2.0321*2.0329*2.033*2.0321
2005/11/21 23:55:00*2.0329*2.0323*2.033*2.0321
2005/11/22 00:00:00*2.0323*2.032*2.0328*2.032
2005/11/22 00:05:00*2.032*2.0319*2.0322*2.0316
2005/11/22 00:10:00*2.0319*2.0318*2.0321*2.0314
2005/11/22 00:15:00*2.0318*2.032*2.0322*2.0318
2005/11/22 00:20:00*2.032*2.0322*2.0323*2.0318
2005/11/22 00:25:00*2.0322*2.0322*2.0323*2.0315
2005/11/22 00:30:00*2.0322*2.0322*2.0324*2.032
2005/11/22 00:35:00*2.0322*2.0316*2.0322*2.0314
2005/11/22 00:40:00*2.0316*2.0315*2.0318*2.0312
2005/11/22 00:45:00*2.0315*2.0317*2.032*2.0313
2005/11/22 00:50:00*2.0317*2.0319*2.0322*2.0313
2005/11/22 00:55:00*2.0319*2.0322*2.0323*2.0318
2005/11/22 01:00:00*2.0322*2.0324*2.0328*2.0318
2005/11/22 01:05:00*2.0324*2.032*2.0327*2.0318
2005/11/22 01:10:00*2.032*2.0323*2.0325*2.0318
2005/11/22 01:15:00*2.0323*2.0317*2.0324*2.0315
2005/11/22 01:20:00*2.0317*2.0315*2.032*2.0313
2005/11/22 01:25:00*2.0315*2.032*2.0321*2.0315
2005/11/22 01:30:00*2.032*2.0322*2.0322*2.0317
2005/11/22 01:35:00*2.0322*2.0316*2.0322*2.0316
2005/11/22 01:40:00*2.0316*2.0316*2.0322*2.0315
2005/11/22 01:45:00*2.0316*2.0317*2.0321*2.0315
2005/11/22 01:50:00*2.0317*2.0322*2.0322*2.0314
2005/11/22 01:55:00*2.0322*2.032*2.0326*2.0318
2005/11/22 02:00:00*2.032*2.0326*2.0328*2.0318
2005/11/22 02:05:00*2.0326*2.0316*2.0327*2.0313
2005/11/22 02:10:00*2.0316*2.0309*2.0319*2.0307
2005/11/22 02:15:00*2.0309*2.031*2.0311*2.0304
2005/11/22 02:20:00*2.031*2.0308*2.0314*2.0297
2005/11/22 02:25:00*2.0308*2.0308*2.0311*2.0304
2005/11/22 02:30:00*2.0308*2.0299*2.0311*2.0298
2005/11/22 02:35:00*2.0299*2.0296*2.0305*2.0296
2005/11/22 02:40:00*2.0296*2.0306*2.0308*2.0296
2005/11/22 02:45:00*2.0306*2.0308*2.0313*2.0304
2005/11/22 02:50:00*2.0308*2.031*2.0314*2.0307
2005/11/22 02:55:00*2.031*2.0314*2.0316*2.0309
2005/11/22 03:00:00*2.0314*2.0311*2.0321*2.0308
2005/11/22 03:05:00*2.0311*2.0305*2.0315*2.0299
2005/11/22 03:10:00*2.0305*2.0303*2.0309*2.0293
2005/11/22 03:15:00*2.0303*2.0309*2.0309*2.0302
2005/11/22 03:20:00*2.0309*2.0307*2.0313*2.0299
2005/11/22 03:25:00*2.0307*2.0309*2.031*2.03
2005/11/22 03:30:00*2.0309*2.0309*2.0314*2.0304
2005/11/22 03:35:00*2.0309*2.0285*2.0311*2.0283
2005/11/22 03:40:00*2.0285*2.0272*2.0288*2.027
2005/11/22 03:45:00*2.0272*2.0271*2.0278*2.0265
2005/11/22 03:50:00*2.0271*2.0272*2.0277*2.0266
2005/11/22 03:55:00*2.0272*2.0269*2.0273*2.0265
2005/11/22 04:00:00*2.0269*2.0263*2.027*2.026
2005/11/22 04:05:00*2.0263*2.0249*2.0266*2.0248
2005/11/22 04:10:00*2.0249*2.0258*2.0264*2.0249
2005/11/22 04:15:00*2.0258*2.0252*2.0263*2.025
2005/11/22 04:20:00*2.0252*2.0257*2.0259*2.0248
2005/11/22 04:25:00*2.0257*2.0268*2.0268*2.0254
2005/11/22 04:30:00*2.0268*2.0255*2.027*2.0245
2005/11/22 04:35:00*2.0255*2.0274*2.0275*2.0251
2005/11/22 04:40:00*2.0274*2.0265*2.0277*2.0258
2005/11/22 04:45:00*2.0265*2.026*2.0265*2.0254
2005/11/22 04:50:00*2.026*2.0259*2.0264*2.0256
2005/11/22 04:55:00*2.0259*2.0255*2.026*2.0251
2005/11/22 05:00:00*2.0255*2.0267*2.0273*2.0253
2005/11/22 05:05:00*2.0267*2.0261*2.0267*2.0255
2005/11/22 05:10:00*2.0261*2.0267*2.027*2.0258
2005/11/22 05:15:00*2.0267*2.0268*2.0273*2.0261
2005/11/22 05:20:00*2.0268*2.0267*2.0271*2.0264
2005/11/22 05:25:00*2.0267*2.0273*2.0273*2.0264
2005/11/22 05:30:00*2.0273*2.0269*2.0275*2.0265
2005/11/22 05:35:00*2.0269*2.0268*2.0271*2.0263
2005/11/22 05:40:00*2.0268*2.0265*2.0274*2.0263
2005/11/22 05:45:00*2.0265*2.026*2.0269*2.0258
2005/11/22 05:50:00*2.026*2.0254*2.0264*2.0252
2005/11/22 05:55:00*2.0254*2.0262*2.0264*2.0251
2005/11/22 06:00:00*2.0262*2.0269*2.0277*2.0252
2005/11/22 06:05:00*2.0269*2.0262*2.0272*2.0261
2005/11/22 06:10:00*2.0262*2.0251*2.0265*2.0249
2005/11/22 06:15:00*2.0251*2.024*2.0252*2.0236
2005/11/22 06:20:00*2.024*2.024*2.0243*2.0232
2005/11/22 06:25:00*2.024*2.0239*2.0252*2.0238
2005/11/22 06:30:00*2.0239*2.0246*2.0252*2.0238
2005/11/22 06:35:00*2.0246*2.0246*2.0251*2.0244
2005/11/22 06:40:00*2.0246*2.0241*2.025*2.0238
2005/11/22 06:45:00*2.0241*2.0245*2.0248*2.023
2005/11/22 06:50:00*2.0245*2.0255*2.0258*2.0244
2005/11/22 06:55:00*2.0255*2.0255*2.0256*2.0248
2005/11/22 07:00:00*2.0255*2.0286*2.0292*2.0252
2005/11/22 07:05:00*2.0286*2.0274*2.0294*2.0269
2005/11/22 07:10:00*2.0274*2.0289*2.029*2.0272
2005/11/22 07:15:00*2.0289*2.0276*2.029*2.0273
2005/11/22 07:20:00*2.0276*2.028*2.0282*2.027
2005/11/22 07:25:00*2.028*2.0262*2.0283*2.0262
2005/11/22 07:30:00*2.0262*2.0266*2.0276*2.026
2005/11/22 07:35:00*2.0266*2.0254*2.027*2.0252
2005/11/22 07:40:00*2.0254*2.0248*2.0257*2.0244
2005/11/22 07:45:00*2.0248*2.0241*2.0254*2.0233
2005/11/22 07:50:00*2.0241*2.0232*2.0245*2.0228
2005/11/22 07:55:00*2.0232*2.022*2.0237*2.0214
2005/11/22 08:00:00*2.022*2.0222*2.0229*2.0214
2005/11/22 08:05:00*2.0222*2.0228*2.0231*2.022
2005/11/22 08:10:00*2.0228*2.0224*2.0237*2.0217
2005/11/22 08:15:00*2.0224*2.0219*2.0225*2.0216
2005/11/22 08:20:00*2.0219*2.0227*2.0234*2.0215
2005/11/22 08:25:00*2.0227*2.0221*2.0232*2.0219
2005/11/22 08:30:00*2.0221*2.0204*2.0223*2.0204
2005/11/22 08:35:00*2.0204*2.0209*2.0219*2.0204
2005/11/22 08:40:00*2.0209*2.0204*2.021*2.0196
2005/11/22 08:45:00*2.0204*2.0212*2.0212*2.0202
2005/11/22 08:50:00*2.0212*2.0209*2.0217*2.0206
2005/11/22 08:55:00*2.0209*2.0215*2.0217*2.0208
2005/11/22 09:00:00*2.0215*2.0217*2.0221*2.0208
2005/11/22 09:05:00*2.0217*2.022*2.0221*2.0212
2005/11/22 09:10:00*2.022*2.0226*2.0237*2.0219
2005/11/22 09:15:00*2.0226*2.0216*2.0231*2.0209
2005/11/22 09:20:00*2.0216*2.0224*2.0226*2.0211
2005/11/22 09:25:00*2.0224*2.0205*2.0227*2.0205
2005/11/22 09:30:00*2.0205*2.0215*2.0219*2.0201
2005/11/22 09:35:00*2.0215*2.0218*2.0222*2.0211
2005/11/22 09:40:00*2.0218*2.0197*2.0223*2.0195
2005/11/22 09:45:00*2.0197*2.0199*2.021*2.0183
2005/11/22 09:50:00*2.0199*2.0191*2.0203*2.0191
2005/11/22 09:55:00*2.0191*2.0188*2.0193*2.0182
2005/11/22 10:00:00*2.0188*2.0194*2.0211*2.0187
2005/11/22 10:05:00*2.0194*2.0165*2.0194*2.0165
2005/11/22 10:10:00*2.0165*2.016*2.0187*2.0146
2005/11/22 10:15:00*2.016*2.0164*2.0169*2.0151
2005/11/22 10:20:00*2.0164*2.0164*2.0172*2.0157
2005/11/22 10:25:00*2.0164*2.0165*2.0172*2.0155
2005/11/22 10:30:00*2.0165*2.0157*2.0168*2.0145
2005/11/22 10:35:00*2.0157*2.0164*2.0168*2.0147
2005/11/22 10:40:00*2.0164*2.017*2.0178*2.0161
2005/11/22 10:45:00*2.017*2.0173*2.0193*2.0166
2005/11/22 10:50:00*2.0173*2.0158*2.0173*2.015
2005/11/22 10:55:00*2.0158*2.0143*2.016*2.014
2005/11/22 11:00:00*2.0143*2.0164*2.0168*2.0143
2005/11/22 11:05:00*2.0164*2.018*2.018*2.0154
2005/11/22 11:10:00*2.018*2.0168*2.0184*2.0164
2005/11/22 11:15:00*2.0168*2.0167*2.0173*2.0162
2005/11/22 11:20:00*2.0167*2.0164*2.0173*2.0159
2005/11/22 11:25:00*2.0164*2.0172*2.0175*2.0162
2005/11/22 11:30:00*2.0172*2.0166*2.0173*2.0151
2005/11/22 11:35:00*2.0166*2.017*2.0171*2.0157
2005/11/22 11:40:00*2.017*2.0165*2.0172*2.0156
2005/11/22 11:45:00*2.0165*2.0156*2.0165*2.0152
2005/11/22 11:50:00*2.0156*2.016*2.0168*2.0152
2005/11/22 11:55:00*2.016*2.0166*2.0177*2.0157
2005/11/22 12:00:00*2.0166*2.0183*2.0183*2.0166
2005/11/22 12:05:00*2.0183*2.017*2.0186*2.0167
2005/11/22 12:10:00*2.017*2.0173*2.0175*2.0165
2005/11/22 12:15:00*2.0173*2.0177*2.0179*2.0167
2005/11/22 12:20:00*2.0177*2.0178*2.0178*2.0169
2005/11/22 12:25:00*2.0178*2.0178*2.0182*2.0173
2005/11/22 12:30:00*2.0178*2.0183*2.0196*2.0177
2005/11/22 12:35:00*2.0183*2.018*2.019*2.0174
2005/11/22 12:40:00*2.018*2.0177*2.0182*2.0173
2005/11/22 12:45:00*2.0177*2.0168*2.0177*2.0164
2005/11/22 12:50:00*2.0168*2.0169*2.0173*2.0164
2005/11/22 12:55:00*2.0169*2.0168*2.0174*2.0165
2005/11/22 13:00:00*2.0168*2.0174*2.0182*2.0164
2005/11/22 13:05:00*2.0174*2.0176*2.0176*2.0167
2005/11/22 13:10:00*2.0176*2.0173*2.018*2.0172
2005/11/22 13:15:00*2.0173*2.0173*2.0177*2.0167
2005/11/22 13:20:00*2.0173*2.0164*2.0175*2.0162
2005/11/22 13:25:00*2.0164*2.0161*2.0167*2.0158
2005/11/22 13:30:00*2.0161*2.0153*2.0162*2.0151
2005/11/22 13:35:00*2.0153*2.0164*2.0165*2.0153
2005/11/22 13:40:00*2.0164*2.0174*2.0175*2.0161
2005/11/22 13:45:00*2.0174*2.0171*2.0178*2.0168
2005/11/22 13:50:00*2.0171*2.018*2.018*2.0164
2005/11/22 13:55:00*2.018*2.0175*2.0185*2.0175
2005/11/22 14:00:00*2.0175*2.018*2.0197*2.0171
2005/11/22 14:05:00*2.018*2.0184*2.0193*2.017
2005/11/22 14:10:00*2.0184*2.0188*2.0194*2.0173
2005/11/22 14:15:00*2.0188*2.0195*2.02*2.017
2005/11/22 14:20:00*2.0195*2.0199*2.0212*2.019
2005/11/22 14:25:00*2.0199*2.0202*2.0208*2.0191
2005/11/22 14:30:00*2.0202*2.0201*2.0205*2.0194
2005/11/22 14:35:00*2.0201*2.0209*2.0217*2.0201
2005/11/22 14:40:00*2.0209*2.0215*2.0222*2.0205
2005/11/22 14:45:00*2.0215*2.0198*2.0223*2.0198
2005/11/22 14:50:00*2.0198*2.0196*2.0203*2.0192
2005/11/22 14:55:00*2.0196*2.02*2.0203*2.0189
2005/11/22 15:00:00*2.02*2.0189*2.0209*2.0187
2005/11/22 15:05:00*2.0189*2.02*2.0202*2.0188
2005/11/22 15:10:00*2.02*2.0198*2.02*2.0186
2005/11/22 15:15:00*2.0198*2.0205*2.0208*2.0197
2005/11/22 15:20:00*2.0205*2.0212*2.0213*2.0204
2005/11/22 15:25:00*2.0212*2.0219*2.0221*2.0209
2005/11/22 15:30:00*2.0219*2.0218*2.0221*2.0211
2005/11/22 15:35:00*2.0218*2.0219*2.0222*2.0216
2005/11/22 15:40:00*2.0219*2.0214*2.022*2.0207
2005/11/22 15:45:00*2.0214*2.0216*2.0218*2.0212
2005/11/22 15:50:00*2.0216*2.0214*2.0218*2.0209
2005/11/22 15:55:00*2.0214*2.022*2.0221*2.0211
2005/11/22 16:00:00*2.022*2.0217*2.0222*2.0215
2005/11/22 16:05:00*2.0217*2.0212*2.0218*2.0212
2005/11/22 16:10:00*2.0212*2.0212*2.0217*2.021
2005/11/22 16:15:00*2.0212*2.021*2.0214*2.0209
2005/11/22 16:20:00*2.021*2.0217*2.0219*2.0209
2005/11/22 16:25:00*2.0217*2.0224*2.0224*2.0214
2005/11/22 16:30:00*2.0224*2.0222*2.0226*2.0218
2005/11/22 16:35:00*2.0222*2.0225*2.0228*2.0214
2005/11/22 16:40:00*2.0225*2.0222*2.0228*2.0222
2005/11/22 16:45:00*2.0222*2.0222*2.0226*2.0218
2005/11/22 16:50:00*2.0222*2.022*2.0224*2.0216
2005/11/22 16:55:00*2.022*2.0212*2.0221*2.0211
2005/11/22 17:00:00*2.0212*2.0209*2.022*2.0206
