2005/11/20 17:05:00*2.0392*2.0398*2.04*2.0391
2005/11/20 17:10:00*2.0398*2.0398*2.04*2.0393
2005/11/20 17:15:00*2.0398*2.0391*2.0399*2.039
2005/11/20 17:20:00*2.0391*2.0394*2.04*2.0391
2005/11/20 17:25:00*2.0394*2.0394*2.0397*2.0392
2005/11/20 17:30:00*2.0394*2.0396*2.0397*2.0392
2005/11/20 17:35:00*2.0396*2.0397*2.0403*2.0393
2005/11/20 17:40:00*2.0397*2.0395*2.04*2.0394
2005/11/20 17:45:00*2.0395*2.0395*2.0397*2.0392
2005/11/20 17:50:00*2.0395*2.0395*2.0398*2.0393
2005/11/20 17:55:00*2.0395*2.0394*2.0397*2.0393
2005/11/20 18:00:00*2.0394*2.04*2.0402*2.0393
2005/11/20 18:05:00*2.04*2.0402*2.0404*2.0395
2005/11/20 18:10:00*2.0402*2.0406*2.0406*2.0399
2005/11/20 18:15:00*2.0406*2.0402*2.0409*2.0397
2005/11/20 18:20:00*2.0402*2.0405*2.0405*2.0399
2005/11/20 18:25:00*2.0405*2.0407*2.041*2.0402
2005/11/20 18:30:00*2.0407*2.0395*2.0407*2.0391
2005/11/20 18:35:00*2.0395*2.0403*2.0405*2.0394
2005/11/20 18:40:00*2.0403*2.0402*2.0405*2.0399
2005/11/20 18:45:00*2.0402*2.0399*2.0404*2.0399
2005/11/20 18:50:00*2.0399*2.0401*2.0408*2.0398
2005/11/20 18:55:00*2.0401*2.0406*2.0409*2.0401
2005/11/20 19:00:00*2.0406*2.04*2.0407*2.0391
2005/11/20 19:05:00*2.04*2.0406*2.0407*2.0399
2005/11/20 19:10:00*2.0406*2.0406*2.0414*2.0404
2005/11/20 19:15:00*2.0406*2.0406*2.0411*2.0401
2005/11/20 19:20:00*2.0406*2.0415*2.0418*2.0404
2005/11/20 19:25:00*2.0415*2.0409*2.0416*2.0403
2005/11/20 19:30:00*2.0409*2.041*2.0413*2.0407
2005/11/20 19:35:00*2.041*2.0408*2.0412*2.0407
2005/11/20 19:40:00*2.0408*2.0408*2.0414*2.0402
2005/11/20 19:45:00*2.0408*2.0417*2.0418*2.0403
2005/11/20 19:50:00*2.0417*2.0412*2.0425*2.0412
2005/11/20 19:55:00*2.0412*2.0416*2.0428*2.0403
2005/11/20 20:00:00*2.0416*2.0424*2.0429*2.0416
2005/11/20 20:05:00*2.0424*2.0425*2.0428*2.0422
2005/11/20 20:10:00*2.0425*2.0428*2.0429*2.0423
2005/11/20 20:15:00*2.0428*2.0427*2.043*2.0426
2005/11/20 20:20:00*2.0427*2.0426*2.0428*2.0424
2005/11/20 20:25:00*2.0426*2.0416*2.0431*2.0416
2005/11/20 20:30:00*2.0416*2.041*2.042*2.0408
2005/11/20 20:35:00*2.041*2.0411*2.0413*2.0406
2005/11/20 20:40:00*2.0411*2.0409*2.0414*2.0406
2005/11/20 20:45:00*2.0409*2.0396*2.0411*2.0393
2005/11/20 20:50:00*2.0396*2.0395*2.0405*2.0393
2005/11/20 20:55:00*2.0395*2.0407*2.0408*2.0395
2005/11/20 21:00:00*2.0407*2.0414*2.0414*2.0405
2005/11/20 21:05:00*2.0414*2.0422*2.0426*2.0411
2005/11/20 21:10:00*2.0422*2.0416*2.0424*2.0411
2005/11/20 21:15:00*2.0416*2.0423*2.0424*2.0416
2005/11/20 21:20:00*2.0423*2.0423*2.0425*2.0421
2005/11/20 21:25:00*2.0423*2.0419*2.0431*2.0418
2005/11/20 21:30:00*2.0419*2.0421*2.0423*2.0416
2005/11/20 21:35:00*2.0421*2.0423*2.0424*2.0421
2005/11/20 21:40:00*2.0423*2.0423*2.0427*2.0423
2005/11/20 21:45:00*2.0423*2.0421*2.0426*2.0419
2005/11/20 21:50:00*2.0421*2.0421*2.0424*2.0419
2005/11/20 21:55:00*2.0421*2.0423*2.0424*2.0421
2005/11/20 22:00:00*2.0423*2.0423*2.0426*2.0422
2005/11/20 22:05:00*2.0423*2.0433*2.0436*2.0423
2005/11/20 22:10:00*2.0433*2.0438*2.0439*2.0432
2005/11/20 22:15:00*2.0438*2.0437*2.0439*2.0433
2005/11/20 22:20:00*2.0437*2.0442*2.0443*2.0434
2005/11/20 22:25:00*2.0442*2.0445*2.0447*2.044
2005/11/20 22:30:00*2.0445*2.0445*2.0447*2.0443
2005/11/20 22:35:00*2.0445*2.0442*2.0447*2.0442
2005/11/20 22:40:00*2.0442*2.0437*2.0443*2.0434
2005/11/20 22:45:00*2.0437*2.0441*2.0442*2.0436
2005/11/20 22:50:00*2.0441*2.0444*2.0447*2.0439
2005/11/20 22:55:00*2.0444*2.0435*2.0447*2.0435
2005/11/20 23:00:00*2.0435*2.0438*2.0443*2.0432
2005/11/20 23:05:00*2.0438*2.0432*2.0439*2.0431
2005/11/20 23:10:00*2.0432*2.0432*2.0435*2.0431
2005/11/20 23:15:00*2.0432*2.0431*2.0432*2.0428
2005/11/20 23:20:00*2.0431*2.0429*2.0432*2.0424
2005/11/20 23:25:00*2.0429*2.0434*2.0434*2.0429
2005/11/20 23:30:00*2.0434*2.0435*2.0437*2.0428
2005/11/20 23:35:00*2.0435*2.0431*2.0437*2.0426
2005/11/20 23:40:00*2.0431*2.0431*2.0432*2.0428
2005/11/20 23:45:00*2.0431*2.0426*2.0433*2.0426
2005/11/20 23:50:00*2.0426*2.0427*2.043*2.0424
2005/11/20 23:55:00*2.0427*2.0425*2.043*2.0423
2005/11/21 00:00:00*2.0425*2.043*2.0431*2.0425
2005/11/21 00:05:00*2.043*2.0428*2.0431*2.0428
2005/11/21 00:10:00*2.0428*2.043*2.0434*2.0425
2005/11/21 00:15:00*2.043*2.043*2.0433*2.0426
2005/11/21 00:20:00*2.043*2.0435*2.0438*2.043
2005/11/21 00:25:00*2.0435*2.0435*2.0436*2.0433
2005/11/21 00:30:00*2.0435*2.0435*2.0436*2.0432
2005/11/21 00:35:00*2.0435*2.0437*2.0441*2.0435
2005/11/21 00:40:00*2.0437*2.0436*2.044*2.0434
2005/11/21 00:45:00*2.0436*2.0437*2.0441*2.0434
2005/11/21 00:50:00*2.0437*2.044*2.0442*2.0437
2005/11/21 00:55:00*2.044*2.0444*2.0446*2.0437
2005/11/21 01:00:00*2.0444*2.0444*2.0446*2.0441
2005/11/21 01:05:00*2.0444*2.044*2.0445*2.044
2005/11/21 01:10:00*2.044*2.0438*2.044*2.0435
2005/11/21 01:15:00*2.0438*2.043*2.0439*2.043
2005/11/21 01:20:00*2.043*2.0433*2.0434*2.0425
2005/11/21 01:25:00*2.0433*2.0441*2.0442*2.0433
2005/11/21 01:30:00*2.0441*2.0432*2.0446*2.0429
2005/11/21 01:35:00*2.0432*2.0429*2.0439*2.0427
2005/11/21 01:40:00*2.0429*2.0431*2.0437*2.0425
2005/11/21 01:45:00*2.0431*2.0432*2.0435*2.0424
2005/11/21 01:50:00*2.0432*2.0431*2.0435*2.0429
2005/11/21 01:55:00*2.0431*2.0441*2.0441*2.0429
2005/11/21 02:00:00*2.0441*2.0444*2.0447*2.0437
2005/11/21 02:05:00*2.0444*2.044*2.0447*2.0436
2005/11/21 02:10:00*2.044*2.0442*2.0446*2.0438
2005/11/21 02:15:00*2.0442*2.0445*2.0446*2.0439
2005/11/21 02:20:00*2.0445*2.0443*2.0448*2.0439
2005/11/21 02:25:00*2.0443*2.0448*2.0448*2.0433
2005/11/21 02:30:00*2.0448*2.0445*2.0461*2.0441
2005/11/21 02:35:00*2.0445*2.0444*2.0446*2.0437
2005/11/21 02:40:00*2.0444*2.0445*2.0449*2.0444
2005/11/21 02:45:00*2.0445*2.0428*2.0447*2.0425
2005/11/21 02:50:00*2.0428*2.0435*2.0439*2.0423
2005/11/21 02:55:00*2.0435*2.0433*2.0451*2.043
2005/11/21 03:00:00*2.0433*2.0414*2.0434*2.0412
2005/11/21 03:05:00*2.0414*2.0391*2.0418*2.0384
2005/11/21 03:10:00*2.0391*2.0416*2.0417*2.0389
2005/11/21 03:15:00*2.0416*2.0411*2.0416*2.0407
2005/11/21 03:20:00*2.0411*2.0422*2.0432*2.0406
2005/11/21 03:25:00*2.0422*2.0451*2.0451*2.0422
2005/11/21 03:30:00*2.0451*2.0444*2.0451*2.044
2005/11/21 03:35:00*2.0444*2.0435*2.0446*2.043
2005/11/21 03:40:00*2.0435*2.0431*2.0439*2.0426
2005/11/21 03:45:00*2.0431*2.0429*2.0436*2.0426
2005/11/21 03:50:00*2.0429*2.0419*2.0429*2.0416
2005/11/21 03:55:00*2.0419*2.0416*2.0433*2.0416
2005/11/21 04:00:00*2.0416*2.0437*2.0437*2.0416
2005/11/21 04:05:00*2.0437*2.0444*2.0446*2.0428
2005/11/21 04:10:00*2.0444*2.0434*2.0446*2.043
2005/11/21 04:15:00*2.0434*2.0451*2.0465*2.0431
2005/11/21 04:20:00*2.0451*2.044*2.0452*2.0434
2005/11/21 04:25:00*2.044*2.043*2.0445*2.0426
2005/11/21 04:30:00*2.043*2.0422*2.0433*2.0417
2005/11/21 04:35:00*2.0422*2.0424*2.043*2.042
2005/11/21 04:40:00*2.0424*2.0424*2.043*2.0422
2005/11/21 04:45:00*2.0424*2.0425*2.0426*2.0419
2005/11/21 04:50:00*2.0425*2.0434*2.0437*2.0425
2005/11/21 04:55:00*2.0434*2.0449*2.0453*2.0432
2005/11/21 05:00:00*2.0449*2.0446*2.0451*2.0442
2005/11/21 05:05:00*2.0446*2.044*2.0449*2.0438
2005/11/21 05:10:00*2.044*2.0443*2.0451*2.044
2005/11/21 05:15:00*2.0443*2.0445*2.0448*2.044
2005/11/21 05:20:00*2.0445*2.0435*2.0445*2.0435
2005/11/21 05:25:00*2.0435*2.0434*2.0444*2.0432
2005/11/21 05:30:00*2.0434*2.0419*2.0435*2.0419
2005/11/21 05:35:00*2.0419*2.0415*2.0419*2.0406
2005/11/21 05:40:00*2.0415*2.0417*2.0418*2.041
2005/11/21 05:45:00*2.0417*2.0415*2.0423*2.0415
2005/11/21 05:50:00*2.0415*2.0409*2.0421*2.0406
2005/11/21 05:55:00*2.0409*2.0424*2.0431*2.0408
2005/11/21 06:00:00*2.0424*2.0414*2.0425*2.0414
2005/11/21 06:05:00*2.0414*2.0415*2.0424*2.0412
2005/11/21 06:10:00*2.0415*2.0423*2.0429*2.0415
2005/11/21 06:15:00*2.0423*2.0429*2.0431*2.042
2005/11/21 06:20:00*2.0429*2.0432*2.0434*2.0429
2005/11/21 06:25:00*2.0432*2.043*2.0433*2.0428
2005/11/21 06:30:00*2.043*2.0433*2.0436*2.0428
2005/11/21 06:35:00*2.0433*2.0432*2.0438*2.0432
2005/11/21 06:40:00*2.0432*2.0431*2.0438*2.0428
2005/11/21 06:45:00*2.0431*2.0437*2.044*2.0429
2005/11/21 06:50:00*2.0437*2.0443*2.0445*2.0435
2005/11/21 06:55:00*2.0443*2.0433*2.0444*2.0432
2005/11/21 07:00:00*2.0433*2.0437*2.0442*2.0427
2005/11/21 07:05:00*2.0437*2.044*2.0442*2.0435
2005/11/21 07:10:00*2.044*2.0443*2.0451*2.0438
2005/11/21 07:15:00*2.0443*2.0455*2.046*2.0441
2005/11/21 07:20:00*2.0455*2.0454*2.0458*2.0449
2005/11/21 07:25:00*2.0454*2.0457*2.046*2.0454
2005/11/21 07:30:00*2.0457*2.0459*2.046*2.0448
2005/11/21 07:35:00*2.0459*2.0458*2.0465*2.0457
2005/11/21 07:40:00*2.0458*2.0458*2.0467*2.0456
2005/11/21 07:45:00*2.0458*2.0455*2.0461*2.0452
2005/11/21 07:50:00*2.0455*2.0456*2.0462*2.0453
2005/11/21 07:55:00*2.0456*2.0464*2.0465*2.0455
2005/11/21 08:00:00*2.0464*2.0467*2.0471*2.0455
2005/11/21 08:05:00*2.0467*2.0479*2.0486*2.0466
2005/11/21 08:10:00*2.0479*2.047*2.0483*2.0468
2005/11/21 08:15:00*2.047*2.0449*2.0473*2.0449
2005/11/21 08:20:00*2.0449*2.044*2.0453*2.0436
2005/11/21 08:25:00*2.044*2.0432*2.0442*2.0427
2005/11/21 08:30:00*2.0432*2.0414*2.0435*2.0402
2005/11/21 08:35:00*2.0414*2.041*2.0421*2.0405
2005/11/21 08:40:00*2.041*2.0419*2.0419*2.0403
2005/11/21 08:45:00*2.0419*2.0405*2.0419*2.0401
2005/11/21 08:50:00*2.0405*2.0403*2.0416*2.04
2005/11/21 08:55:00*2.0403*2.0384*2.0403*2.0369
2005/11/21 09:00:00*2.0384*2.0373*2.0386*2.0363
2005/11/21 09:05:00*2.0373*2.0385*2.039*2.0372
2005/11/21 09:10:00*2.0385*2.0394*2.0409*2.0381
2005/11/21 09:15:00*2.0394*2.0386*2.0396*2.0372
2005/11/21 09:20:00*2.0386*2.0379*2.0391*2.0375
2005/11/21 09:25:00*2.0379*2.0376*2.0394*2.037
2005/11/21 09:30:00*2.0376*2.0362*2.0376*2.0358
2005/11/21 09:35:00*2.0362*2.037*2.0379*2.0359
2005/11/21 09:40:00*2.037*2.0383*2.0385*2.0368
2005/11/21 09:45:00*2.0383*2.0356*2.0383*2.0355
2005/11/21 09:50:00*2.0356*2.0363*2.0366*2.0355
2005/11/21 09:55:00*2.0363*2.036*2.0369*2.0353
2005/11/21 10:00:00*2.036*2.036*2.0364*2.035
2005/11/21 10:05:00*2.036*2.0345*2.0363*2.0334
2005/11/21 10:10:00*2.0345*2.0325*2.0357*2.0322
2005/11/21 10:15:00*2.0325*2.0349*2.0352*2.0324
2005/11/21 10:20:00*2.0349*2.0364*2.0364*2.0344
2005/11/21 10:25:00*2.0364*2.0346*2.0366*2.0343
2005/11/21 10:30:00*2.0346*2.0358*2.037*2.0346
2005/11/21 10:35:00*2.0358*2.0356*2.0365*2.0351
2005/11/21 10:40:00*2.0356*2.0358*2.036*2.0348
2005/11/21 10:45:00*2.0358*2.0349*2.0362*2.0349
2005/11/21 10:50:00*2.0349*2.0346*2.0362*2.034
2005/11/21 10:55:00*2.0346*2.0325*2.0347*2.0325
2005/11/21 11:00:00*2.0325*2.0341*2.0343*2.0317
2005/11/21 11:05:00*2.0341*2.0335*2.0349*2.033
2005/11/21 11:10:00*2.0335*2.0321*2.0335*2.0313
2005/11/21 11:15:00*2.0321*2.029*2.0321*2.0275
2005/11/21 11:20:00*2.029*2.0294*2.03*2.0284
2005/11/21 11:25:00*2.0294*2.0291*2.0304*2.0288
2005/11/21 11:30:00*2.0291*2.0291*2.0298*2.0285
2005/11/21 11:35:00*2.0291*2.03*2.0304*2.0281
2005/11/21 11:40:00*2.03*2.0285*2.0302*2.0283
2005/11/21 11:45:00*2.0285*2.0293*2.0293*2.0279
2005/11/21 11:50:00*2.0293*2.0289*2.0298*2.0283
2005/11/21 11:55:00*2.0289*2.0284*2.0294*2.0277
2005/11/21 12:00:00*2.0284*2.0284*2.0291*2.0275
2005/11/21 12:05:00*2.0284*2.0279*2.0292*2.0277
2005/11/21 12:10:00*2.0279*2.0281*2.0282*2.0273
2005/11/21 12:15:00*2.0281*2.0301*2.0301*2.0276
2005/11/21 12:20:00*2.0301*2.0296*2.0303*2.0294
2005/11/21 12:25:00*2.0296*2.0294*2.0299*2.0287
2005/11/21 12:30:00*2.0294*2.0289*2.0297*2.0289
2005/11/21 12:35:00*2.0289*2.0293*2.0293*2.0285
2005/11/21 12:40:00*2.0293*2.0301*2.0301*2.0291
2005/11/21 12:45:00*2.0301*2.0301*2.0305*2.0296
2005/11/21 12:50:00*2.0301*2.0294*2.0302*2.0294
2005/11/21 12:55:00*2.0294*2.0293*2.0296*2.0291
2005/11/21 13:00:00*2.0293*2.0296*2.0302*2.0288
2005/11/21 13:05:00*2.0296*2.0307*2.0308*2.0296
2005/11/21 13:10:00*2.0307*2.0305*2.0311*2.0304
2005/11/21 13:15:00*2.0305*2.0311*2.0312*2.0301
2005/11/21 13:20:00*2.0311*2.0306*2.0311*2.0301
2005/11/21 13:25:00*2.0306*2.0305*2.0313*2.0296
2005/11/21 13:30:00*2.0305*2.0308*2.0313*2.03
2005/11/21 13:35:00*2.0308*2.0308*2.0308*2.0301
2005/11/21 13:40:00*2.0308*2.0303*2.031*2.0301
2005/11/21 13:45:00*2.0303*2.0308*2.0309*2.0298
2005/11/21 13:50:00*2.0308*2.0308*2.0311*2.0305
2005/11/21 13:55:00*2.0308*2.0304*2.0309*2.0301
2005/11/21 14:00:00*2.0304*2.0303*2.0304*2.0296
2005/11/21 14:05:00*2.0303*2.0312*2.0316*2.0297
2005/11/21 14:10:00*2.0312*2.0307*2.0312*2.0299
2005/11/21 14:15:00*2.0307*2.0306*2.0309*2.0302
2005/11/21 14:20:00*2.0306*2.031*2.0312*2.0303
2005/11/21 14:25:00*2.031*2.0318*2.0319*2.0308
2005/11/21 14:30:00*2.0318*2.0317*2.0319*2.0307
2005/11/21 14:35:00*2.0317*2.0319*2.0322*2.0315
2005/11/21 14:40:00*2.0319*2.0317*2.0321*2.0314
2005/11/21 14:45:00*2.0317*2.0318*2.032*2.0311
2005/11/21 14:50:00*2.0318*2.0318*2.0324*2.0316
2005/11/21 14:55:00*2.0318*2.0321*2.0321*2.0312
2005/11/21 15:00:00*2.0321*2.0307*2.0324*2.03
2005/11/21 15:05:00*2.0307*2.0311*2.0312*2.0304
2005/11/21 15:10:00*2.0311*2.031*2.0315*2.0301
2005/11/21 15:15:00*2.031*2.0313*2.0315*2.0307
2005/11/21 15:20:00*2.0313*2.0314*2.0316*2.0309
2005/11/21 15:25:00*2.0314*2.03*2.0314*2.0299
2005/11/21 15:30:00*2.03*2.0313*2.0313*2.0299
2005/11/21 15:35:00*2.0313*2.0309*2.0316*2.0307
2005/11/21 15:40:00*2.0309*2.0313*2.0315*2.0303
2005/11/21 15:45:00*2.0313*2.0315*2.0324*2.031
2005/11/21 15:50:00*2.0315*2.0318*2.0319*2.0312
2005/11/21 15:55:00*2.0318*2.0323*2.0326*2.0316
2005/11/21 16:00:00*2.0323*2.0324*2.0327*2.0322
2005/11/21 16:05:00*2.0324*2.0318*2.0326*2.0318
2005/11/21 16:10:00*2.0318*2.0315*2.0319*2.0315
2005/11/21 16:15:00*2.0315*2.0315*2.0317*2.0313
2005/11/21 16:20:00*2.0315*2.0313*2.0317*2.0312
2005/11/21 16:25:00*2.0313*2.0303*2.0314*2.0303
2005/11/21 16:30:00*2.0303*2.0298*2.0308*2.0295
2005/11/21 16:35:00*2.0298*2.0297*2.0303*2.0294
2005/11/21 16:40:00*2.0297*2.0294*2.0303*2.029
2005/11/21 16:45:00*2.0294*2.0289*2.0295*2.0285
2005/11/21 16:50:00*2.0289*2.0279*2.0292*2.0278
2005/11/21 16:55:00*2.0279*2.0274*2.0281*2.0274
2005/11/21 17:00:00*2.0274*2.028*2.0282*2.0274
