2005/11/16 17:05:00*2.0479*2.048*2.0482*2.0475
2005/11/16 17:10:00*2.048*2.0478*2.0481*2.0472
2005/11/16 17:15:00*2.0478*2.0479*2.0485*2.0478
2005/11/16 17:20:00*2.0479*2.0483*2.0485*2.0479
2005/11/16 17:25:00*2.0483*2.0487*2.0491*2.048
2005/11/16 17:30:00*2.0487*2.0488*2.0492*2.0486
2005/11/16 17:35:00*2.0488*2.049*2.0492*2.0485
2005/11/16 17:40:00*2.049*2.0491*2.0494*2.0488
2005/11/16 17:45:00*2.0491*2.0497*2.0497*2.0489
2005/11/16 17:50:00*2.0497*2.0496*2.0499*2.0495
2005/11/16 17:55:00*2.0496*2.0494*2.0497*2.0491
2005/11/16 18:00:00*2.0494*2.0491*2.0496*2.0486
2005/11/16 18:05:00*2.0491*2.0491*2.0499*2.049
2005/11/16 18:10:00*2.0491*2.049*2.0496*2.0489
2005/11/16 18:15:00*2.049*2.0486*2.0491*2.0484
2005/11/16 18:20:00*2.0486*2.0488*2.0492*2.0483
2005/11/16 18:25:00*2.0488*2.0494*2.0496*2.0486
2005/11/16 18:30:00*2.0494*2.0496*2.0498*2.0491
2005/11/16 18:35:00*2.0496*2.0497*2.0502*2.0492
2005/11/16 18:40:00*2.0497*2.0491*2.0506*2.049
2005/11/16 18:45:00*2.0491*2.0495*2.0498*2.049
2005/11/16 18:50:00*2.0495*2.0496*2.0501*2.0492
2005/11/16 18:55:00*2.0496*2.0499*2.0502*2.0495
2005/11/16 19:00:00*2.0499*2.05*2.0503*2.0497
2005/11/16 19:05:00*2.05*2.0494*2.0506*2.0494
2005/11/16 19:10:00*2.0494*2.0499*2.05*2.0493
2005/11/16 19:15:00*2.0499*2.0495*2.05*2.0493
2005/11/16 19:20:00*2.0495*2.0495*2.0498*2.0493
2005/11/16 19:25:00*2.0495*2.05*2.0502*2.0494
2005/11/16 19:30:00*2.05*2.0501*2.0508*2.0499
2005/11/16 19:35:00*2.0501*2.0501*2.0505*2.0499
2005/11/16 19:40:00*2.0501*2.0499*2.0504*2.0496
2005/11/16 19:45:00*2.0499*2.05*2.0503*2.0499
2005/11/16 19:50:00*2.05*2.0502*2.0508*2.05
2005/11/16 19:55:00*2.0502*2.0505*2.0506*2.0499
2005/11/16 20:00:00*2.0505*2.0501*2.0506*2.0495
2005/11/16 20:05:00*2.0501*2.0505*2.0506*2.0499
2005/11/16 20:10:00*2.0505*2.0494*2.0505*2.0494
2005/11/16 20:15:00*2.0494*2.0495*2.0502*2.0493
2005/11/16 20:20:00*2.0495*2.0498*2.0499*2.0495
2005/11/16 20:25:00*2.0498*2.0492*2.0499*2.049
2005/11/16 20:30:00*2.0492*2.0489*2.0495*2.0488
2005/11/16 20:35:00*2.0489*2.0492*2.0493*2.0485
2005/11/16 20:40:00*2.0492*2.0495*2.0497*2.0492
2005/11/16 20:45:00*2.0495*2.0494*2.0499*2.0491
2005/11/16 20:50:00*2.0494*2.0493*2.0496*2.0492
2005/11/16 20:55:00*2.0493*2.0491*2.0494*2.0491
2005/11/16 21:00:00*2.0491*2.0488*2.0491*2.0487
2005/11/16 21:05:00*2.0488*2.0489*2.049*2.0484
2005/11/16 21:10:00*2.0489*2.0485*2.0495*2.0485
2005/11/16 21:15:00*2.0485*2.0498*2.0503*2.0484
2005/11/16 21:20:00*2.0498*2.0496*2.0503*2.0494
2005/11/16 21:25:00*2.0496*2.0493*2.0504*2.0491
2005/11/16 21:30:00*2.0493*2.0493*2.0495*2.0489
2005/11/16 21:35:00*2.0493*2.0487*2.0498*2.0486
2005/11/16 21:40:00*2.0487*2.0487*2.0493*2.0484
2005/11/16 21:45:00*2.0487*2.0488*2.0494*2.0486
2005/11/16 21:50:00*2.0488*2.0469*2.0488*2.0467
2005/11/16 21:55:00*2.0469*2.0474*2.0478*2.0465
2005/11/16 22:00:00*2.0474*2.0478*2.048*2.0472
2005/11/16 22:05:00*2.0478*2.0482*2.0484*2.0477
2005/11/16 22:10:00*2.0482*2.0481*2.0484*2.0478
2005/11/16 22:15:00*2.0481*2.0479*2.0482*2.0477
2005/11/16 22:20:00*2.0479*2.0491*2.0491*2.0478
2005/11/16 22:25:00*2.0491*2.0493*2.0498*2.0487
2005/11/16 22:30:00*2.0493*2.0495*2.0497*2.049
2005/11/16 22:35:00*2.0495*2.0487*2.05*2.0487
2005/11/16 22:40:00*2.0487*2.0496*2.0496*2.0487
2005/11/16 22:45:00*2.0496*2.0492*2.0496*2.049
2005/11/16 22:50:00*2.0492*2.0495*2.05*2.049
2005/11/16 22:55:00*2.0495*2.0487*2.0503*2.0487
2005/11/16 23:00:00*2.0487*2.0495*2.0495*2.0483
2005/11/16 23:05:00*2.0495*2.049*2.0501*2.049
2005/11/16 23:10:00*2.049*2.0487*2.0495*2.0486
2005/11/16 23:15:00*2.0487*2.0487*2.049*2.0483
2005/11/16 23:20:00*2.0487*2.0486*2.0492*2.0485
2005/11/16 23:25:00*2.0486*2.0489*2.0492*2.0485
2005/11/16 23:30:00*2.0489*2.049*2.0493*2.0488
2005/11/16 23:35:00*2.049*2.0486*2.0495*2.0485
2005/11/16 23:40:00*2.0486*2.0495*2.0496*2.0485
2005/11/16 23:45:00*2.0495*2.0494*2.0496*2.0491
2005/11/16 23:50:00*2.0494*2.0486*2.0496*2.0483
2005/11/16 23:55:00*2.0486*2.0489*2.0491*2.0483
2005/11/17 00:00:00*2.0489*2.0485*2.0489*2.0482
2005/11/17 00:05:00*2.0485*2.0484*2.0488*2.0482
2005/11/17 00:10:00*2.0484*2.0483*2.0486*2.0481
2005/11/17 00:15:00*2.0483*2.0484*2.0487*2.0481
2005/11/17 00:20:00*2.0484*2.0489*2.0491*2.0481
2005/11/17 00:25:00*2.0489*2.049*2.0495*2.0489
2005/11/17 00:30:00*2.049*2.0489*2.0495*2.0489
2005/11/17 00:35:00*2.0489*2.0495*2.0496*2.0489
2005/11/17 00:40:00*2.0495*2.0493*2.0499*2.0491
2005/11/17 00:45:00*2.0493*2.0497*2.0502*2.0493
2005/11/17 00:50:00*2.0497*2.049*2.0499*2.0489
2005/11/17 00:55:00*2.049*2.0489*2.0492*2.0485
2005/11/17 01:00:00*2.0489*2.0485*2.0491*2.0482
2005/11/17 01:05:00*2.0485*2.0486*2.0487*2.0479
2005/11/17 01:10:00*2.0486*2.0484*2.0489*2.0482
2005/11/17 01:15:00*2.0484*2.048*2.0485*2.0478
2005/11/17 01:20:00*2.048*2.0486*2.0486*2.0478
2005/11/17 01:25:00*2.0486*2.0486*2.0487*2.0482
2005/11/17 01:30:00*2.0486*2.0492*2.0493*2.0484
2005/11/17 01:35:00*2.0492*2.0487*2.0493*2.0486
2005/11/17 01:40:00*2.0487*2.0482*2.0488*2.0482
2005/11/17 01:45:00*2.0482*2.0482*2.0485*2.0479
2005/11/17 01:50:00*2.0482*2.0481*2.0485*2.0478
2005/11/17 01:55:00*2.0481*2.0483*2.0488*2.0476
2005/11/17 02:00:00*2.0483*2.0483*2.0484*2.0479
2005/11/17 02:05:00*2.0483*2.0486*2.0491*2.0482
2005/11/17 02:10:00*2.0486*2.0482*2.0502*2.0482
2005/11/17 02:15:00*2.0482*2.0487*2.0491*2.0479
2005/11/17 02:20:00*2.0487*2.0475*2.0491*2.0472
2005/11/17 02:25:00*2.0475*2.0473*2.0481*2.0472
2005/11/17 02:30:00*2.0473*2.0477*2.0478*2.0463
2005/11/17 02:35:00*2.0477*2.0476*2.0481*2.0466
2005/11/17 02:40:00*2.0476*2.049*2.0496*2.0475
2005/11/17 02:45:00*2.049*2.0488*2.0493*2.0484
2005/11/17 02:50:00*2.0488*2.0484*2.0499*2.048
2005/11/17 02:55:00*2.0484*2.0489*2.0491*2.0481
2005/11/17 03:00:00*2.0489*2.0487*2.0491*2.0483
2005/11/17 03:05:00*2.0487*2.0487*2.0491*2.0478
2005/11/17 03:10:00*2.0487*2.048*2.0493*2.0472
2005/11/17 03:15:00*2.048*2.0489*2.0495*2.0478
2005/11/17 03:20:00*2.0489*2.0476*2.0495*2.0473
2005/11/17 03:25:00*2.0476*2.049*2.049*2.0475
2005/11/17 03:30:00*2.049*2.0495*2.0501*2.0487
2005/11/17 03:35:00*2.0495*2.0489*2.0498*2.0481
2005/11/17 03:40:00*2.0489*2.0493*2.0495*2.0483
2005/11/17 03:45:00*2.0493*2.0495*2.05*2.0491
2005/11/17 03:50:00*2.0495*2.0484*2.0499*2.0481
2005/11/17 03:55:00*2.0484*2.0481*2.0487*2.0474
2005/11/17 04:00:00*2.0481*2.049*2.0495*2.0478
2005/11/17 04:05:00*2.049*2.0487*2.0494*2.0486
2005/11/17 04:10:00*2.0487*2.0478*2.049*2.0478
2005/11/17 04:15:00*2.0478*2.0486*2.0501*2.0477
2005/11/17 04:20:00*2.0486*2.051*2.0511*2.0485
2005/11/17 04:25:00*2.051*2.051*2.0517*2.0501
2005/11/17 04:30:00*2.051*2.0501*2.0517*2.0493
2005/11/17 04:35:00*2.0501*2.0503*2.0508*2.0492
2005/11/17 04:40:00*2.0503*2.0513*2.0516*2.0501
2005/11/17 04:45:00*2.0513*2.0513*2.0519*2.0511
2005/11/17 04:50:00*2.0513*2.0497*2.0514*2.0497
2005/11/17 04:55:00*2.0497*2.0491*2.0497*2.0487
2005/11/17 05:00:00*2.0491*2.0496*2.0499*2.0486
2005/11/17 05:05:00*2.0496*2.0483*2.0501*2.0483
2005/11/17 05:10:00*2.0483*2.0478*2.0485*2.0472
2005/11/17 05:15:00*2.0478*2.0483*2.0483*2.0471
2005/11/17 05:20:00*2.0483*2.0495*2.0495*2.0481
2005/11/17 05:25:00*2.0495*2.0485*2.0499*2.0485
2005/11/17 05:30:00*2.0485*2.0484*2.0486*2.0475
2005/11/17 05:35:00*2.0484*2.0488*2.049*2.0477
2005/11/17 05:40:00*2.0488*2.0486*2.049*2.0481
2005/11/17 05:45:00*2.0486*2.0484*2.0489*2.0481
2005/11/17 05:50:00*2.0484*2.049*2.0491*2.0483
2005/11/17 05:55:00*2.049*2.0481*2.0494*2.048
2005/11/17 06:00:00*2.0481*2.047*2.0481*2.0464
2005/11/17 06:05:00*2.047*2.0473*2.0476*2.0466
2005/11/17 06:10:00*2.0473*2.0467*2.0476*2.0463
2005/11/17 06:15:00*2.0467*2.0471*2.0474*2.0465
2005/11/17 06:20:00*2.0471*2.0474*2.0479*2.0467
2005/11/17 06:25:00*2.0474*2.0472*2.0481*2.0469
2005/11/17 06:30:00*2.0472*2.0474*2.0476*2.047
2005/11/17 06:35:00*2.0474*2.0465*2.0477*2.0463
2005/11/17 06:40:00*2.0465*2.0465*2.0471*2.0465
2005/11/17 06:45:00*2.0465*2.0467*2.0469*2.0461
2005/11/17 06:50:00*2.0467*2.047*2.0473*2.0461
2005/11/17 06:55:00*2.047*2.0465*2.0471*2.0463
2005/11/17 07:00:00*2.0465*2.0476*2.0476*2.0464
2005/11/17 07:05:00*2.0476*2.0476*2.048*2.0472
2005/11/17 07:10:00*2.0476*2.0458*2.0482*2.0451
2005/11/17 07:15:00*2.0458*2.0454*2.0462*2.0453
2005/11/17 07:20:00*2.0454*2.0443*2.0455*2.0441
2005/11/17 07:25:00*2.0443*2.043*2.0451*2.0417
2005/11/17 07:30:00*2.043*2.0429*2.0435*2.0417
2005/11/17 07:35:00*2.0429*2.0432*2.0435*2.0425
2005/11/17 07:40:00*2.0432*2.0422*2.0435*2.042
2005/11/17 07:45:00*2.0422*2.0416*2.0423*2.0403
2005/11/17 07:50:00*2.0416*2.044*2.0443*2.0414
2005/11/17 07:55:00*2.044*2.0428*2.0442*2.0428
2005/11/17 08:00:00*2.0428*2.0434*2.0439*2.0423
2005/11/17 08:05:00*2.0434*2.0437*2.0441*2.0428
2005/11/17 08:10:00*2.0437*2.0434*2.0443*2.0428
2005/11/17 08:15:00*2.0434*2.0421*2.0437*2.0421
2005/11/17 08:20:00*2.0421*2.0439*2.0441*2.0418
2005/11/17 08:25:00*2.0439*2.0433*2.0443*2.0433
2005/11/17 08:30:00*2.0433*2.0417*2.0439*2.0416
2005/11/17 08:35:00*2.0417*2.0421*2.0429*2.0414
2005/11/17 08:40:00*2.0421*2.0422*2.0428*2.0414
2005/11/17 08:45:00*2.0422*2.0433*2.0438*2.0421
2005/11/17 08:50:00*2.0433*2.0448*2.0448*2.0433
2005/11/17 08:55:00*2.0448*2.0442*2.046*2.0442
2005/11/17 09:00:00*2.0442*2.0447*2.0454*2.044
2005/11/17 09:05:00*2.0447*2.0445*2.0452*2.044
2005/11/17 09:10:00*2.0445*2.0441*2.0448*2.0431
2005/11/17 09:15:00*2.0441*2.0448*2.0452*2.0432
2005/11/17 09:20:00*2.0448*2.044*2.0452*2.0438
2005/11/17 09:25:00*2.044*2.0456*2.0458*2.0438
2005/11/17 09:30:00*2.0456*2.0455*2.0466*2.0448
2005/11/17 09:35:00*2.0455*2.0444*2.0461*2.0442
2005/11/17 09:40:00*2.0444*2.044*2.045*2.0439
2005/11/17 09:45:00*2.044*2.0433*2.0445*2.0428
2005/11/17 09:50:00*2.0433*2.0437*2.0443*2.0427
2005/11/17 09:55:00*2.0437*2.0443*2.0451*2.0431
2005/11/17 10:00:00*2.0443*2.0423*2.0446*2.0418
2005/11/17 10:05:00*2.0423*2.0426*2.0442*2.0422
2005/11/17 10:10:00*2.0426*2.0432*2.0439*2.0425
2005/11/17 10:15:00*2.0432*2.0435*2.044*2.0427
2005/11/17 10:20:00*2.0435*2.0439*2.0442*2.0432
2005/11/17 10:25:00*2.0439*2.0445*2.0453*2.0435
2005/11/17 10:30:00*2.0445*2.0435*2.0448*2.0434
2005/11/17 10:35:00*2.0435*2.0433*2.0436*2.0424
2005/11/17 10:40:00*2.0433*2.043*2.0438*2.0429
2005/11/17 10:45:00*2.043*2.0431*2.0443*2.043
2005/11/17 10:50:00*2.0431*2.044*2.0444*2.0426
2005/11/17 10:55:00*2.044*2.0419*2.0441*2.0411
2005/11/17 11:00:00*2.0419*2.0419*2.0424*2.0404
2005/11/17 11:05:00*2.0419*2.041*2.0422*2.0404
2005/11/17 11:10:00*2.041*2.0418*2.0424*2.0408
2005/11/17 11:15:00*2.0418*2.0414*2.0424*2.0414
2005/11/17 11:20:00*2.0414*2.0418*2.0425*2.0412
2005/11/17 11:25:00*2.0418*2.0412*2.0423*2.0409
2005/11/17 11:30:00*2.0412*2.0406*2.0412*2.0401
2005/11/17 11:35:00*2.0406*2.0413*2.0418*2.0405
2005/11/17 11:40:00*2.0413*2.0411*2.0418*2.0409
2005/11/17 11:45:00*2.0411*2.0407*2.0415*2.0405
2005/11/17 11:50:00*2.0407*2.0404*2.0411*2.0399
2005/11/17 11:55:00*2.0404*2.0382*2.0404*2.0382
2005/11/17 12:00:00*2.0382*2.0388*2.0398*2.0382
2005/11/17 12:05:00*2.0388*2.0382*2.0395*2.0379
2005/11/17 12:10:00*2.0382*2.0387*2.0391*2.0377
2005/11/17 12:15:00*2.0387*2.0388*2.04*2.0384
2005/11/17 12:20:00*2.0388*2.0391*2.0397*2.0386
2005/11/17 12:25:00*2.0391*2.0402*2.0404*2.0387
2005/11/17 12:30:00*2.0402*2.0398*2.0405*2.039
2005/11/17 12:35:00*2.0398*2.0402*2.0404*2.0395
2005/11/17 12:40:00*2.0402*2.0401*2.0403*2.0394
2005/11/17 12:45:00*2.0401*2.0395*2.0406*2.0393
2005/11/17 12:50:00*2.0395*2.039*2.0399*2.0388
2005/11/17 12:55:00*2.039*2.0386*2.0392*2.0386
2005/11/17 13:00:00*2.0386*2.0391*2.0393*2.0385
2005/11/17 13:05:00*2.0391*2.0399*2.0399*2.0388
2005/11/17 13:10:00*2.0399*2.0401*2.0407*2.0396
2005/11/17 13:15:00*2.0401*2.0405*2.0417*2.0398
2005/11/17 13:20:00*2.0405*2.041*2.0415*2.0403
2005/11/17 13:25:00*2.041*2.0412*2.0417*2.0409
2005/11/17 13:30:00*2.0412*2.0411*2.0418*2.0406
2005/11/17 13:35:00*2.0411*2.0411*2.0414*2.0405
2005/11/17 13:40:00*2.0411*2.0404*2.0414*2.0403
2005/11/17 13:45:00*2.0404*2.0399*2.0408*2.0398
2005/11/17 13:50:00*2.0399*2.0408*2.0411*2.0398
2005/11/17 13:55:00*2.0408*2.0405*2.0411*2.0399
2005/11/17 14:00:00*2.0405*2.04*2.0409*2.04
2005/11/17 14:05:00*2.04*2.0403*2.0404*2.0399
2005/11/17 14:10:00*2.0403*2.041*2.0413*2.0401
2005/11/17 14:15:00*2.041*2.0413*2.0417*2.0409
2005/11/17 14:20:00*2.0413*2.0407*2.0416*2.0406
2005/11/17 14:25:00*2.0407*2.039*2.0407*2.039
2005/11/17 14:30:00*2.039*2.0398*2.0398*2.0386
2005/11/17 14:35:00*2.0398*2.0401*2.0402*2.0392
2005/11/17 14:40:00*2.0401*2.0396*2.0402*2.0395
2005/11/17 14:45:00*2.0396*2.0404*2.0408*2.0395
2005/11/17 14:50:00*2.0404*2.0403*2.0407*2.0396
2005/11/17 14:55:00*2.0403*2.0407*2.041*2.0401
2005/11/17 15:00:00*2.0407*2.0404*2.0415*2.04
2005/11/17 15:05:00*2.0404*2.0412*2.0413*2.0403
2005/11/17 15:10:00*2.0412*2.0404*2.0415*2.0402
2005/11/17 15:15:00*2.0404*2.0407*2.0411*2.04
2005/11/17 15:20:00*2.0407*2.0407*2.0415*2.0406
2005/11/17 15:25:00*2.0407*2.0409*2.0414*2.0403
2005/11/17 15:30:00*2.0409*2.0407*2.0412*2.0405
2005/11/17 15:35:00*2.0407*2.041*2.0413*2.0403
2005/11/17 15:40:00*2.041*2.0399*2.041*2.0396
2005/11/17 15:45:00*2.0399*2.0392*2.0404*2.0392
2005/11/17 15:50:00*2.0392*2.0388*2.0395*2.0387
2005/11/17 15:55:00*2.0388*2.0391*2.0394*2.0387
2005/11/17 16:00:00*2.0391*2.0398*2.0398*2.0387
2005/11/17 16:05:00*2.0398*2.04*2.0402*2.0394
2005/11/17 16:10:00*2.04*2.0399*2.0402*2.0395
2005/11/17 16:15:00*2.0399*2.0397*2.0401*2.0394
2005/11/17 16:20:00*2.0397*2.0404*2.0406*2.0394
2005/11/17 16:25:00*2.0404*2.0412*2.0413*2.0401
2005/11/17 16:30:00*2.0412*2.0413*2.0416*2.0408
2005/11/17 16:35:00*2.0413*2.0408*2.0415*2.0406
2005/11/17 16:40:00*2.0408*2.0406*2.0412*2.0405
2005/11/17 16:45:00*2.0406*2.0413*2.0417*2.0406
2005/11/17 16:50:00*2.0413*2.0408*2.0416*2.0405
2005/11/17 16:55:00*2.0408*2.041*2.0411*2.0403
2005/11/17 17:00:00*2.041*2.0405*2.0427*2.0403
