2005/11/09 17:05:00*2.0685*2.0677*2.0689*2.0675
2005/11/09 17:10:00*2.0677*2.0667*2.0677*2.0663
2005/11/09 17:15:00*2.0667*2.067*2.0672*2.0667
2005/11/09 17:20:00*2.067*2.0689*2.0692*2.067
2005/11/09 17:25:00*2.0689*2.0694*2.0695*2.0689
2005/11/09 17:30:00*2.0694*2.069*2.0695*2.0687
2005/11/09 17:35:00*2.069*2.0691*2.0692*2.0688
2005/11/09 17:40:00*2.0691*2.0687*2.0692*2.0684
2005/11/09 17:45:00*2.0687*2.0679*2.0687*2.0679
2005/11/09 17:50:00*2.0679*2.0672*2.068*2.0672
2005/11/09 17:55:00*2.0672*2.0668*2.0676*2.0668
2005/11/09 18:00:00*2.0668*2.0665*2.067*2.0663
2005/11/09 18:05:00*2.0665*2.0669*2.067*2.0662
2005/11/09 18:10:00*2.0669*2.0666*2.0673*2.0665
2005/11/09 18:15:00*2.0666*2.0681*2.0681*2.0666
2005/11/09 18:20:00*2.0681*2.0685*2.0688*2.0676
2005/11/09 18:25:00*2.0685*2.0687*2.0689*2.0684
2005/11/09 18:30:00*2.0687*2.0686*2.0689*2.0677
2005/11/09 18:35:00*2.0686*2.0686*2.0689*2.0683
2005/11/09 18:40:00*2.0686*2.0683*2.0687*2.0683
2005/11/09 18:45:00*2.0683*2.0684*2.0688*2.0683
2005/11/09 18:50:00*2.0684*2.0677*2.0686*2.0677
2005/11/09 18:55:00*2.0677*2.0683*2.0685*2.0674
2005/11/09 19:00:00*2.0683*2.0678*2.0684*2.0675
2005/11/09 19:05:00*2.0678*2.0683*2.0684*2.0677
2005/11/09 19:10:00*2.0683*2.0683*2.0685*2.0681
2005/11/09 19:15:00*2.0683*2.068*2.0683*2.0677
2005/11/09 19:20:00*2.068*2.0683*2.0685*2.068
2005/11/09 19:25:00*2.0683*2.0685*2.0686*2.0681
2005/11/09 19:30:00*2.0685*2.0685*2.0692*2.0683
2005/11/09 19:35:00*2.0685*2.0687*2.069*2.0681
2005/11/09 19:40:00*2.0687*2.0685*2.0689*2.0678
2005/11/09 19:45:00*2.0685*2.0683*2.0686*2.0679
2005/11/09 19:50:00*2.0683*2.0686*2.0687*2.0679
2005/11/09 19:55:00*2.0686*2.0687*2.0691*2.0682
2005/11/09 20:00:00*2.0687*2.069*2.0698*2.0687
2005/11/09 20:05:00*2.069*2.0693*2.0696*2.0683
2005/11/09 20:10:00*2.0693*2.0698*2.0703*2.0692
2005/11/09 20:15:00*2.0698*2.0698*2.0702*2.0696
2005/11/09 20:20:00*2.0698*2.0698*2.0701*2.0697
2005/11/09 20:25:00*2.0698*2.0695*2.0699*2.0693
2005/11/09 20:30:00*2.0695*2.0689*2.0696*2.0685
2005/11/09 20:35:00*2.0689*2.0689*2.069*2.0683
2005/11/09 20:40:00*2.0689*2.069*2.0692*2.0687
2005/11/09 20:45:00*2.069*2.0683*2.069*2.0683
2005/11/09 20:50:00*2.0683*2.0683*2.0686*2.0683
2005/11/09 20:55:00*2.0683*2.0688*2.0691*2.0683
2005/11/09 21:00:00*2.0688*2.0688*2.0692*2.0686
2005/11/09 21:05:00*2.0688*2.0692*2.0694*2.0688
2005/11/09 21:10:00*2.0692*2.0685*2.0694*2.0685
2005/11/09 21:15:00*2.0685*2.0681*2.0687*2.0681
2005/11/09 21:20:00*2.0681*2.0681*2.0684*2.0679
2005/11/09 21:25:00*2.0681*2.0674*2.0682*2.0671
2005/11/09 21:30:00*2.0674*2.0675*2.0678*2.0671
2005/11/09 21:35:00*2.0675*2.0677*2.0678*2.0674
2005/11/09 21:40:00*2.0677*2.0674*2.0678*2.0672
2005/11/09 21:45:00*2.0674*2.0675*2.0676*2.0672
2005/11/09 21:50:00*2.0675*2.0672*2.0677*2.0669
2005/11/09 21:55:00*2.0672*2.0674*2.0675*2.0669
2005/11/09 22:00:00*2.0674*2.0682*2.0687*2.0674
2005/11/09 22:05:00*2.0682*2.0681*2.0684*2.0681
2005/11/09 22:10:00*2.0681*2.0685*2.0687*2.0681
2005/11/09 22:15:00*2.0685*2.0679*2.0685*2.0678
2005/11/09 22:20:00*2.0679*2.0679*2.0684*2.0678
2005/11/09 22:25:00*2.0679*2.067*2.0682*2.0668
2005/11/09 22:30:00*2.067*2.066*2.0673*2.0659
2005/11/09 22:35:00*2.066*2.0668*2.0671*2.0657
2005/11/09 22:40:00*2.0668*2.0666*2.067*2.0663
2005/11/09 22:45:00*2.0666*2.0663*2.0668*2.0663
2005/11/09 22:50:00*2.0663*2.0661*2.0664*2.0659
2005/11/09 22:55:00*2.0661*2.0651*2.0663*2.0647
2005/11/09 23:00:00*2.0651*2.0645*2.0653*2.0641
2005/11/09 23:05:00*2.0645*2.065*2.0655*2.0645
2005/11/09 23:10:00*2.065*2.0647*2.0656*2.0647
2005/11/09 23:15:00*2.0647*2.0648*2.0655*2.0647
2005/11/09 23:20:00*2.0648*2.0649*2.0654*2.0647
2005/11/09 23:25:00*2.0649*2.0644*2.0651*2.0643
2005/11/09 23:30:00*2.0644*2.0656*2.0656*2.0641
2005/11/09 23:35:00*2.0656*2.0651*2.0657*2.0646
2005/11/09 23:40:00*2.0651*2.0649*2.0656*2.0648
2005/11/09 23:45:00*2.0649*2.0648*2.0657*2.0648
2005/11/09 23:50:00*2.0648*2.0648*2.0652*2.0648
2005/11/09 23:55:00*2.0648*2.0648*2.0653*2.0646
2005/11/10 00:00:00*2.0648*2.0652*2.0656*2.0647
2005/11/10 00:05:00*2.0652*2.0653*2.0661*2.0652
2005/11/10 00:10:00*2.0653*2.0662*2.0663*2.0653
2005/11/10 00:15:00*2.0662*2.0661*2.0663*2.0658
2005/11/10 00:20:00*2.0661*2.067*2.0672*2.0661
2005/11/10 00:25:00*2.067*2.0671*2.0672*2.0665
2005/11/10 00:30:00*2.0671*2.0666*2.0673*2.0665
2005/11/10 00:35:00*2.0666*2.0664*2.0667*2.0661
2005/11/10 00:40:00*2.0664*2.066*2.0668*2.0656
2005/11/10 00:45:00*2.066*2.0656*2.0661*2.0655
2005/11/10 00:50:00*2.0656*2.066*2.0661*2.0655
2005/11/10 00:55:00*2.066*2.0657*2.0661*2.0652
2005/11/10 01:00:00*2.0657*2.066*2.0663*2.0653
2005/11/10 01:05:00*2.066*2.0667*2.0669*2.0656
2005/11/10 01:10:00*2.0667*2.0663*2.0673*2.0663
2005/11/10 01:15:00*2.0663*2.0665*2.0667*2.066
2005/11/10 01:20:00*2.0665*2.0672*2.0673*2.0663
2005/11/10 01:25:00*2.0672*2.0672*2.0678*2.0668
2005/11/10 01:30:00*2.0672*2.0676*2.0679*2.067
2005/11/10 01:35:00*2.0676*2.0667*2.0677*2.0666
2005/11/10 01:40:00*2.0667*2.067*2.0676*2.0666
2005/11/10 01:45:00*2.067*2.067*2.0678*2.0665
2005/11/10 01:50:00*2.067*2.0669*2.0674*2.0666
2005/11/10 01:55:00*2.0669*2.0675*2.0681*2.0669
2005/11/10 02:00:00*2.0675*2.0666*2.068*2.0665
2005/11/10 02:05:00*2.0666*2.0675*2.0675*2.0663
2005/11/10 02:10:00*2.0675*2.0664*2.0678*2.0659
2005/11/10 02:15:00*2.0664*2.067*2.067*2.0662
2005/11/10 02:20:00*2.067*2.0677*2.0681*2.0667
2005/11/10 02:25:00*2.0677*2.0691*2.0692*2.0676
2005/11/10 02:30:00*2.0691*2.068*2.0693*2.0679
2005/11/10 02:35:00*2.068*2.0696*2.0696*2.0678
2005/11/10 02:40:00*2.0696*2.0691*2.0697*2.0684
2005/11/10 02:45:00*2.0691*2.069*2.0692*2.0681
2005/11/10 02:50:00*2.069*2.0693*2.0696*2.0686
2005/11/10 02:55:00*2.0693*2.0695*2.07*2.0691
2005/11/10 03:00:00*2.0695*2.0692*2.0698*2.0692
2005/11/10 03:05:00*2.0692*2.0697*2.0698*2.069
2005/11/10 03:10:00*2.0697*2.0692*2.0698*2.0688
2005/11/10 03:15:00*2.0692*2.0692*2.0698*2.0689
2005/11/10 03:20:00*2.0692*2.0701*2.0703*2.069
2005/11/10 03:25:00*2.0701*2.0689*2.0704*2.0688
2005/11/10 03:30:00*2.0689*2.069*2.0693*2.0685
2005/11/10 03:35:00*2.069*2.069*2.0692*2.0683
2005/11/10 03:40:00*2.069*2.0704*2.0705*2.0688
2005/11/10 03:45:00*2.0704*2.0735*2.0737*2.0704
2005/11/10 03:50:00*2.0735*2.0736*2.0748*2.0732
2005/11/10 03:55:00*2.0736*2.0731*2.0739*2.0729
2005/11/10 04:00:00*2.0731*2.0731*2.0743*2.0728
2005/11/10 04:05:00*2.0731*2.0725*2.0733*2.0725
2005/11/10 04:10:00*2.0725*2.073*2.0735*2.0722
2005/11/10 04:15:00*2.073*2.0729*2.0735*2.0725
2005/11/10 04:20:00*2.0729*2.0727*2.073*2.0721
2005/11/10 04:25:00*2.0727*2.0716*2.0727*2.0715
2005/11/10 04:30:00*2.0716*2.0716*2.0723*2.0716
2005/11/10 04:35:00*2.0716*2.0706*2.0717*2.0706
2005/11/10 04:40:00*2.0706*2.0699*2.0707*2.0691
2005/11/10 04:45:00*2.0699*2.0699*2.0702*2.0695
2005/11/10 04:50:00*2.0699*2.0705*2.0712*2.0697
2005/11/10 04:55:00*2.0705*2.0711*2.0711*2.0695
2005/11/10 05:00:00*2.0711*2.0702*2.0711*2.0701
2005/11/10 05:05:00*2.0702*2.0709*2.0714*2.0701
2005/11/10 05:10:00*2.0709*2.0707*2.0713*2.0702
2005/11/10 05:15:00*2.0707*2.0715*2.0718*2.0707
2005/11/10 05:20:00*2.0715*2.0721*2.0726*2.0715
2005/11/10 05:25:00*2.0721*2.0738*2.074*2.0721
2005/11/10 05:30:00*2.0738*2.0749*2.0751*2.0733
2005/11/10 05:35:00*2.0749*2.0735*2.0751*2.0735
2005/11/10 05:40:00*2.0735*2.0734*2.0737*2.073
2005/11/10 05:45:00*2.0734*2.0732*2.0737*2.073
2005/11/10 05:50:00*2.0732*2.0733*2.0734*2.0725
2005/11/10 05:55:00*2.0733*2.0734*2.0739*2.0729
2005/11/10 06:00:00*2.0734*2.0733*2.0739*2.0731
2005/11/10 06:05:00*2.0733*2.0741*2.0744*2.0732
2005/11/10 06:10:00*2.0741*2.0734*2.0743*2.0734
2005/11/10 06:15:00*2.0734*2.0739*2.0742*2.0733
2005/11/10 06:20:00*2.0739*2.0747*2.0748*2.0734
2005/11/10 06:25:00*2.0747*2.0744*2.0749*2.074
2005/11/10 06:30:00*2.0744*2.0739*2.0747*2.0737
2005/11/10 06:35:00*2.0739*2.0753*2.0761*2.0739
2005/11/10 06:40:00*2.0753*2.0758*2.0762*2.0748
2005/11/10 06:45:00*2.0758*2.0749*2.0759*2.0747
2005/11/10 06:50:00*2.0749*2.0734*2.075*2.0723
2005/11/10 06:55:00*2.0734*2.0729*2.0736*2.0725
2005/11/10 07:00:00*2.0729*2.0735*2.0743*2.0725
2005/11/10 07:05:00*2.0735*2.0731*2.0736*2.0725
2005/11/10 07:10:00*2.0731*2.0726*2.0733*2.072
2005/11/10 07:15:00*2.0726*2.074*2.074*2.0723
2005/11/10 07:20:00*2.074*2.0745*2.0751*2.0738
2005/11/10 07:25:00*2.0745*2.0736*2.0747*2.0727
2005/11/10 07:30:00*2.0736*2.0745*2.0747*2.0729
2005/11/10 07:35:00*2.0745*2.0742*2.0746*2.0737
2005/11/10 07:40:00*2.0742*2.0754*2.0755*2.074
2005/11/10 07:45:00*2.0754*2.0747*2.0754*2.0741
2005/11/10 07:50:00*2.0747*2.0748*2.0752*2.0742
2005/11/10 07:55:00*2.0748*2.0744*2.0749*2.0742
2005/11/10 08:00:00*2.0744*2.0751*2.0753*2.0739
2005/11/10 08:05:00*2.0751*2.0753*2.0753*2.0746
2005/11/10 08:10:00*2.0753*2.0746*2.0753*2.0741
2005/11/10 08:15:00*2.0746*2.0758*2.076*2.0744
2005/11/10 08:20:00*2.0758*2.0757*2.0763*2.0749
2005/11/10 08:25:00*2.0757*2.0757*2.0767*2.0753
2005/11/10 08:30:00*2.0757*2.0701*2.0765*2.0698
2005/11/10 08:35:00*2.0701*2.0674*2.0707*2.0668
2005/11/10 08:40:00*2.0674*2.0687*2.071*2.0657
2005/11/10 08:45:00*2.0687*2.0674*2.0692*2.0667
2005/11/10 08:50:00*2.0674*2.0679*2.0682*2.0659
2005/11/10 08:55:00*2.0679*2.0669*2.0679*2.0653
2005/11/10 09:00:00*2.0669*2.0659*2.0676*2.0656
2005/11/10 09:05:00*2.0659*2.0676*2.069*2.0658
2005/11/10 09:10:00*2.0676*2.0666*2.0682*2.0663
2005/11/10 09:15:00*2.0666*2.0674*2.0679*2.0659
2005/11/10 09:20:00*2.0674*2.069*2.0693*2.0673
2005/11/10 09:25:00*2.069*2.069*2.0702*2.0687
2005/11/10 09:30:00*2.069*2.0684*2.0696*2.068
2005/11/10 09:35:00*2.0684*2.0666*2.0687*2.0664
2005/11/10 09:40:00*2.0666*2.0694*2.0695*2.0664
2005/11/10 09:45:00*2.0694*2.0675*2.0694*2.0666
2005/11/10 09:50:00*2.0675*2.0668*2.0677*2.0664
2005/11/10 09:55:00*2.0668*2.0654*2.0672*2.0651
2005/11/10 10:00:00*2.0654*2.066*2.0679*2.0633
2005/11/10 10:05:00*2.066*2.0652*2.0662*2.0641
2005/11/10 10:10:00*2.0652*2.0682*2.0695*2.0651
2005/11/10 10:15:00*2.0682*2.0696*2.0696*2.0679
2005/11/10 10:20:00*2.0696*2.0702*2.0703*2.0686
2005/11/10 10:25:00*2.0702*2.0709*2.0716*2.0699
2005/11/10 10:30:00*2.0709*2.0701*2.0733*2.07
2005/11/10 10:35:00*2.0701*2.074*2.0747*2.0696
2005/11/10 10:40:00*2.074*2.0757*2.0757*2.074
2005/11/10 10:45:00*2.0757*2.0748*2.0759*2.0742
2005/11/10 10:50:00*2.0748*2.0749*2.0756*2.074
2005/11/10 10:55:00*2.0749*2.074*2.0751*2.0734
2005/11/10 11:00:00*2.074*2.0732*2.0742*2.0729
2005/11/10 11:05:00*2.0732*2.0733*2.0733*2.0717
2005/11/10 11:10:00*2.0733*2.0744*2.075*2.073
2005/11/10 11:15:00*2.0744*2.0746*2.0748*2.0735
2005/11/10 11:20:00*2.0746*2.0738*2.0748*2.0732
2005/11/10 11:25:00*2.0738*2.0736*2.0742*2.0735
2005/11/10 11:30:00*2.0736*2.073*2.0747*2.0729
2005/11/10 11:35:00*2.073*2.0721*2.0731*2.0714
2005/11/10 11:40:00*2.0721*2.0732*2.0733*2.0711
2005/11/10 11:45:00*2.0732*2.0728*2.0738*2.0722
2005/11/10 11:50:00*2.0728*2.0737*2.0745*2.0726
2005/11/10 11:55:00*2.0737*2.0732*2.0738*2.0729
2005/11/10 12:00:00*2.0732*2.0735*2.0737*2.0729
2005/11/10 12:05:00*2.0735*2.0741*2.0743*2.0733
2005/11/10 12:10:00*2.0741*2.0739*2.0742*2.0736
2005/11/10 12:15:00*2.0739*2.0736*2.0742*2.0733
2005/11/10 12:20:00*2.0736*2.0738*2.0753*2.0735
2005/11/10 12:25:00*2.0738*2.0744*2.0744*2.0733
2005/11/10 12:30:00*2.0744*2.0747*2.0751*2.0739
2005/11/10 12:35:00*2.0747*2.0746*2.0748*2.074
2005/11/10 12:40:00*2.0746*2.0747*2.0747*2.0739
2005/11/10 12:45:00*2.0747*2.075*2.0755*2.0745
2005/11/10 12:50:00*2.075*2.0742*2.0753*2.0739
2005/11/10 12:55:00*2.0742*2.0734*2.0744*2.0733
2005/11/10 13:00:00*2.0734*2.0741*2.0745*2.0734
2005/11/10 13:05:00*2.0741*2.0737*2.0741*2.0731
2005/11/10 13:10:00*2.0737*2.0723*2.074*2.0723
2005/11/10 13:15:00*2.0723*2.0748*2.0748*2.0721
2005/11/10 13:20:00*2.0748*2.0747*2.0754*2.0738
2005/11/10 13:25:00*2.0747*2.0742*2.0748*2.0739
2005/11/10 13:30:00*2.0742*2.0739*2.0746*2.0734
2005/11/10 13:35:00*2.0739*2.0738*2.0741*2.0733
2005/11/10 13:40:00*2.0738*2.0732*2.0739*2.0729
2005/11/10 13:45:00*2.0732*2.0737*2.0738*2.073
2005/11/10 13:50:00*2.0737*2.0734*2.0738*2.0731
2005/11/10 13:55:00*2.0734*2.073*2.0738*2.0726
2005/11/10 14:00:00*2.073*2.0724*2.073*2.0722
2005/11/10 14:05:00*2.0724*2.073*2.0731*2.0721
2005/11/10 14:10:00*2.073*2.0724*2.073*2.0723
2005/11/10 14:15:00*2.0724*2.0725*2.0725*2.0722
2005/11/10 14:20:00*2.0725*2.0721*2.073*2.0716
2005/11/10 14:25:00*2.0721*2.0727*2.0727*2.0713
2005/11/10 14:30:00*2.0727*2.0726*2.0731*2.0723
2005/11/10 14:35:00*2.0726*2.0726*2.0731*2.0723
2005/11/10 14:40:00*2.0726*2.0725*2.0726*2.0717
2005/11/10 14:45:00*2.0725*2.0718*2.0729*2.0714
2005/11/10 14:50:00*2.0718*2.0717*2.0721*2.0713
2005/11/10 14:55:00*2.0717*2.0707*2.0727*2.0694
2005/11/10 15:00:00*2.0707*2.0707*2.0721*2.0693
2005/11/10 15:05:00*2.0707*2.0703*2.0716*2.07
2005/11/10 15:10:00*2.0703*2.0693*2.0713*2.0693
2005/11/10 15:15:00*2.0693*2.0708*2.0723*2.0688
2005/11/10 15:20:00*2.0708*2.0703*2.0709*2.0696
2005/11/10 15:25:00*2.0703*2.0722*2.0722*2.0702
2005/11/10 15:30:00*2.0722*2.0703*2.0725*2.0702
2005/11/10 15:35:00*2.0703*2.0705*2.0705*2.069
2005/11/10 15:40:00*2.0705*2.0696*2.0707*2.0692
2005/11/10 15:45:00*2.0696*2.0701*2.0703*2.0693
2005/11/10 15:50:00*2.0701*2.0708*2.0713*2.0698
2005/11/10 15:55:00*2.0708*2.0714*2.0715*2.0707
2005/11/10 16:00:00*2.0714*2.0719*2.0722*2.0713
2005/11/10 16:05:00*2.0719*2.0728*2.0739*2.0719
2005/11/10 16:10:00*2.0728*2.0732*2.0732*2.0724
2005/11/10 16:15:00*2.0732*2.0731*2.0736*2.0727
2005/11/10 16:20:00*2.0731*2.0728*2.0732*2.0725
2005/11/10 16:25:00*2.0728*2.0735*2.0735*2.0726
2005/11/10 16:30:00*2.0735*2.0722*2.0736*2.0722
2005/11/10 16:35:00*2.0722*2.0719*2.0727*2.0719
2005/11/10 16:40:00*2.0719*2.0724*2.0728*2.0718
2005/11/10 16:45:00*2.0724*2.0726*2.0729*2.0721
2005/11/10 16:50:00*2.0726*2.0722*2.0728*2.0721
2005/11/10 16:55:00*2.0722*2.0735*2.0737*2.0722
2005/11/10 17:00:00*2.0735*2.0736*2.0738*2.0732
