2005/11/03 17:05:00*2.0918*2.0914*2.092*2.0911
2005/11/03 17:10:00*2.0914*2.0909*2.0916*2.0905
2005/11/03 17:15:00*2.0909*2.0904*2.091*2.0903
2005/11/03 17:20:00*2.0904*2.0898*2.0905*2.0895
2005/11/03 17:25:00*2.0898*2.0897*2.0902*2.0893
2005/11/03 17:30:00*2.0897*2.0906*2.0907*2.0894
2005/11/03 17:35:00*2.0906*2.0914*2.0914*2.0903
2005/11/03 17:40:00*2.0914*2.0912*2.0917*2.0905
2005/11/03 17:45:00*2.0912*2.0918*2.0921*2.0909
2005/11/03 17:50:00*2.0918*2.0925*2.0925*2.0914
2005/11/03 17:55:00*2.0925*2.0915*2.0925*2.0913
2005/11/03 18:00:00*2.0915*2.0919*2.0921*2.0914
2005/11/03 18:05:00*2.0919*2.0917*2.0923*2.0912
2005/11/03 18:10:00*2.0917*2.0904*2.0917*2.09
2005/11/03 18:15:00*2.0904*2.09*2.0905*2.09
2005/11/03 18:20:00*2.09*2.0902*2.0906*2.0899
2005/11/03 18:25:00*2.0902*2.0913*2.0914*2.0898
2005/11/03 18:30:00*2.0913*2.091*2.0914*2.0908
2005/11/03 18:35:00*2.091*2.0912*2.0915*2.0908
2005/11/03 18:40:00*2.0912*2.0915*2.0918*2.091
2005/11/03 18:45:00*2.0915*2.0908*2.0917*2.0907
2005/11/03 18:50:00*2.0908*2.0905*2.091*2.0902
2005/11/03 18:55:00*2.0905*2.0901*2.0908*2.0901
2005/11/03 19:00:00*2.0901*2.0895*2.0904*2.0893
2005/11/03 19:05:00*2.0895*2.0898*2.09*2.0892
2005/11/03 19:10:00*2.0898*2.0914*2.0914*2.0898
2005/11/03 19:15:00*2.0914*2.0904*2.0917*2.0903
2005/11/03 19:20:00*2.0904*2.0903*2.0906*2.09
2005/11/03 19:25:00*2.0903*2.0907*2.0908*2.0901
2005/11/03 19:30:00*2.0907*2.0908*2.091*2.0903
2005/11/03 19:35:00*2.0908*2.0918*2.092*2.0904
2005/11/03 19:40:00*2.0918*2.0921*2.0921*2.0911
2005/11/03 19:45:00*2.0921*2.0918*2.0924*2.0917
2005/11/03 19:50:00*2.0918*2.0916*2.092*2.0915
2005/11/03 19:55:00*2.0916*2.0914*2.0918*2.0913
2005/11/03 20:00:00*2.0914*2.0918*2.0921*2.0913
2005/11/03 20:05:00*2.0918*2.0917*2.0921*2.0912
2005/11/03 20:10:00*2.0917*2.0915*2.0921*2.0914
2005/11/03 20:15:00*2.0915*2.0917*2.0918*2.0913
2005/11/03 20:20:00*2.0917*2.091*2.0917*2.091
2005/11/03 20:25:00*2.091*2.0911*2.0916*2.091
2005/11/03 20:30:00*2.0911*2.0904*2.0913*2.0904
2005/11/03 20:35:00*2.0904*2.0904*2.0909*2.0901
2005/11/03 20:40:00*2.0904*2.0894*2.0904*2.0888
2005/11/03 20:45:00*2.0894*2.0889*2.0895*2.0887
2005/11/03 20:50:00*2.0889*2.0904*2.0905*2.0889
2005/11/03 20:55:00*2.0904*2.0908*2.091*2.09
2005/11/03 21:00:00*2.0908*2.0908*2.0912*2.0906
2005/11/03 21:05:00*2.0908*2.0904*2.0909*2.0901
2005/11/03 21:10:00*2.0904*2.0907*2.0908*2.0904
2005/11/03 21:15:00*2.0907*2.0914*2.0915*2.0904
2005/11/03 21:20:00*2.0914*2.0909*2.0916*2.0908
2005/11/03 21:25:00*2.0909*2.0908*2.0911*2.0905
2005/11/03 21:30:00*2.0908*2.0906*2.0911*2.0906
2005/11/03 21:35:00*2.0906*2.0907*2.0909*2.0905
2005/11/03 21:40:00*2.0907*2.0905*2.0909*2.0905
2005/11/03 21:45:00*2.0905*2.0906*2.0907*2.0904
2005/11/03 21:50:00*2.0906*2.0904*2.0908*2.0903
2005/11/03 21:55:00*2.0904*2.0905*2.0908*2.09
2005/11/03 22:00:00*2.0905*2.0913*2.0915*2.0905
2005/11/03 22:05:00*2.0913*2.0904*2.0918*2.0904
2005/11/03 22:10:00*2.0904*2.091*2.0915*2.0904
2005/11/03 22:15:00*2.091*2.0908*2.0911*2.0905
2005/11/03 22:20:00*2.0908*2.0914*2.0916*2.0906
2005/11/03 22:25:00*2.0914*2.0914*2.0917*2.0913
2005/11/03 22:30:00*2.0914*2.0918*2.0923*2.0914
2005/11/03 22:35:00*2.0918*2.0914*2.0921*2.0914
2005/11/03 22:40:00*2.0914*2.0914*2.0919*2.0911
2005/11/03 22:45:00*2.0914*2.0914*2.0919*2.0911
2005/11/03 22:50:00*2.0914*2.0915*2.0918*2.0914
2005/11/03 22:55:00*2.0915*2.0914*2.0918*2.0912
2005/11/03 23:00:00*2.0914*2.091*2.0917*2.091
2005/11/03 23:05:00*2.091*2.0909*2.0913*2.0907
2005/11/03 23:10:00*2.0909*2.0908*2.0914*2.0908
2005/11/03 23:15:00*2.0908*2.0907*2.0911*2.0907
2005/11/03 23:20:00*2.0907*2.091*2.0912*2.0905
2005/11/03 23:25:00*2.091*2.0905*2.0913*2.0905
2005/11/03 23:30:00*2.0905*2.0908*2.091*2.0901
2005/11/03 23:35:00*2.0908*2.0907*2.0914*2.0906
2005/11/03 23:40:00*2.0907*2.0905*2.0911*2.0905
2005/11/03 23:45:00*2.0905*2.0906*2.0907*2.0896
2005/11/03 23:50:00*2.0906*2.0908*2.0911*2.0902
2005/11/03 23:55:00*2.0908*2.0911*2.0913*2.0906
2005/11/04 00:00:00*2.0911*2.0903*2.0913*2.0903
2005/11/04 00:05:00*2.0903*2.0901*2.0905*2.09
2005/11/04 00:10:00*2.0901*2.0901*2.0908*2.0899
2005/11/04 00:15:00*2.0901*2.0902*2.0908*2.0898
2005/11/04 00:20:00*2.0902*2.0897*2.0904*2.0894
2005/11/04 00:25:00*2.0897*2.0899*2.0902*2.0894
2005/11/04 00:30:00*2.0899*2.0893*2.0901*2.0893
2005/11/04 00:35:00*2.0893*2.0895*2.0897*2.0893
2005/11/04 00:40:00*2.0895*2.0893*2.0899*2.0891
2005/11/04 00:45:00*2.0893*2.0898*2.0899*2.0893
2005/11/04 00:50:00*2.0898*2.0898*2.0902*2.0897
2005/11/04 00:55:00*2.0898*2.0895*2.0903*2.0893
2005/11/04 01:00:00*2.0895*2.0895*2.0898*2.0891
2005/11/04 02:05:00*2.0897*2.0896*2.0901*2.0894
2005/11/04 02:10:00*2.0896*2.0878*2.0898*2.0878
2005/11/04 02:15:00*2.0878*2.0881*2.0882*2.0869
2005/11/04 02:20:00*2.0881*2.0893*2.0893*2.0879
2005/11/04 02:25:00*2.0893*2.0885*2.0897*2.0885
2005/11/04 02:30:00*2.0885*2.0891*2.0894*2.0882
2005/11/04 02:35:00*2.0891*2.0894*2.0897*2.0888
2005/11/04 02:40:00*2.0894*2.0899*2.0902*2.0888
2005/11/04 02:45:00*2.0899*2.0904*2.0908*2.0894
2005/11/04 02:50:00*2.0904*2.0905*2.091*2.0898
2005/11/04 02:55:00*2.0905*2.0907*2.0911*2.0901
2005/11/04 03:00:00*2.0907*2.0911*2.0913*2.0899
2005/11/04 03:05:00*2.0911*2.0894*2.0912*2.0894
2005/11/04 03:10:00*2.0894*2.0893*2.0897*2.0885
2005/11/04 03:15:00*2.0893*2.0898*2.0903*2.0887
2005/11/04 03:20:00*2.0898*2.09*2.0907*2.0893
2005/11/04 03:25:00*2.09*2.0905*2.0911*2.09
2005/11/04 03:30:00*2.0905*2.0891*2.0907*2.0884
2005/11/04 03:35:00*2.0891*2.0891*2.0897*2.0886
2005/11/04 03:40:00*2.0891*2.0899*2.0904*2.0889
2005/11/04 03:45:00*2.0899*2.0905*2.0908*2.0899
2005/11/04 03:50:00*2.0905*2.0899*2.0915*2.0899
2005/11/04 03:55:00*2.0899*2.0869*2.091*2.0869
2005/11/04 04:00:00*2.0869*2.0858*2.0874*2.0834
2005/11/04 04:05:00*2.0858*2.0862*2.0862*2.0853
2005/11/04 04:10:00*2.0862*2.0869*2.0875*2.0861
2005/11/04 04:15:00*2.0869*2.0863*2.0869*2.0855
2005/11/04 04:20:00*2.0863*2.0855*2.0878*2.0854
2005/11/04 04:25:00*2.0855*2.0861*2.0872*2.0855
2005/11/04 04:30:00*2.0861*2.0867*2.0877*2.086
2005/11/04 04:35:00*2.0867*2.0862*2.0875*2.0861
2005/11/04 04:40:00*2.0862*2.0858*2.0864*2.0853
2005/11/04 04:45:00*2.0858*2.0878*2.0878*2.0858
2005/11/04 04:50:00*2.0878*2.0878*2.0881*2.0862
2005/11/04 04:55:00*2.0878*2.0875*2.0887*2.0865
2005/11/04 05:00:00*2.0875*2.0891*2.0894*2.0872
2005/11/04 05:05:00*2.0891*2.0905*2.0909*2.0885
2005/11/04 05:10:00*2.0905*2.0905*2.0908*2.0899
2005/11/04 05:15:00*2.0905*2.0904*2.0911*2.0895
2005/11/04 05:20:00*2.0904*2.0899*2.0907*2.0898
2005/11/04 05:25:00*2.0899*2.0885*2.0899*2.0884
2005/11/04 05:30:00*2.0885*2.0883*2.0888*2.0876
2005/11/04 05:35:00*2.0883*2.0885*2.0889*2.0876
2005/11/04 05:40:00*2.0885*2.0886*2.0889*2.0882
2005/11/04 05:45:00*2.0886*2.0892*2.0892*2.0881
2005/11/04 05:50:00*2.0892*2.0894*2.09*2.0889
2005/11/04 05:55:00*2.0894*2.0883*2.0898*2.0882
2005/11/04 06:00:00*2.0883*2.0885*2.089*2.0882
2005/11/04 06:05:00*2.0885*2.0872*2.0885*2.0872
2005/11/04 06:10:00*2.0872*2.0869*2.088*2.0869
2005/11/04 06:15:00*2.0869*2.0873*2.0874*2.0859
2005/11/04 06:20:00*2.0873*2.0874*2.0875*2.087
2005/11/04 06:25:00*2.0874*2.0865*2.0875*2.0865
2005/11/04 06:30:00*2.0865*2.0868*2.0869*2.0862
2005/11/04 06:35:00*2.0868*2.0873*2.0876*2.0866
2005/11/04 06:40:00*2.0873*2.0876*2.0878*2.0871
2005/11/04 06:45:00*2.0876*2.0883*2.0884*2.0876
2005/11/04 06:50:00*2.0883*2.0885*2.0887*2.0881
2005/11/04 06:55:00*2.0885*2.0873*2.0887*2.0873
2005/11/04 07:00:00*2.0873*2.0865*2.0875*2.0862
2005/11/04 08:05:00*2.0792*2.0801*2.0802*2.0782
2005/11/04 08:10:00*2.0801*2.0811*2.0813*2.0797
2005/11/04 08:15:00*2.0811*2.0819*2.0828*2.0808
2005/11/04 08:20:00*2.0819*2.0826*2.0835*2.0818
2005/11/04 08:25:00*2.0826*2.0818*2.0828*2.0813
2005/11/04 08:30:00*2.0818*2.0807*2.0819*2.0807
2005/11/04 08:35:00*2.0807*2.08*2.0807*2.0791
2005/11/04 08:40:00*2.08*2.0797*2.0802*2.079
2005/11/04 08:45:00*2.0797*2.0804*2.0807*2.0793
2005/11/04 08:50:00*2.0804*2.083*2.083*2.0803
2005/11/04 08:55:00*2.083*2.0823*2.0838*2.0822
2005/11/04 09:00:00*2.0823*2.0835*2.0835*2.0821
2005/11/04 09:05:00*2.0835*2.0835*2.0839*2.0829
2005/11/04 09:10:00*2.0835*2.0824*2.0837*2.0821
2005/11/04 09:15:00*2.0824*2.0816*2.0831*2.0815
2005/11/04 09:20:00*2.0816*2.0823*2.0825*2.0812
2005/11/04 09:25:00*2.0823*2.0808*2.0833*2.0799
2005/11/04 09:30:00*2.0808*2.0794*2.0823*2.0789
2005/11/04 09:35:00*2.0794*2.0798*2.0802*2.0777
2005/11/04 09:40:00*2.0798*2.0788*2.0798*2.0768
2005/11/04 09:45:00*2.0788*2.0788*2.079*2.0765
2005/11/04 09:50:00*2.0788*2.079*2.0796*2.0776
2005/11/04 09:55:00*2.079*2.0788*2.0796*2.0783
2005/11/04 10:00:00*2.0788*2.0796*2.0806*2.0783
2005/11/04 10:05:00*2.0796*2.0811*2.0812*2.0791
2005/11/04 10:10:00*2.0811*2.0802*2.0816*2.0802
2005/11/04 10:15:00*2.0802*2.0772*2.0804*2.0772
2005/11/04 10:20:00*2.0772*2.078*2.0784*2.0771
2005/11/04 10:25:00*2.078*2.0767*2.078*2.0761
2005/11/04 10:30:00*2.0767*2.0774*2.0776*2.0766
2005/11/04 10:35:00*2.0774*2.0773*2.078*2.0765
2005/11/04 10:40:00*2.0773*2.0751*2.0773*2.0749
2005/11/04 10:45:00*2.0751*2.0749*2.0756*2.0742
2005/11/04 10:50:00*2.0749*2.0719*2.0754*2.0719
2005/11/04 10:55:00*2.0719*2.0702*2.0732*2.0702
2005/11/04 11:00:00*2.0702*2.0657*2.0702*2.0607
2005/11/04 11:05:00*2.0657*2.0606*2.0657*2.0597
2005/11/04 11:10:00*2.0606*2.0635*2.0639*2.0601
2005/11/04 11:15:00*2.0635*2.0635*2.0637*2.0617
2005/11/04 11:20:00*2.0635*2.0635*2.0647*2.0625
2005/11/04 11:25:00*2.0635*2.0621*2.0636*2.0612
2005/11/04 11:30:00*2.0621*2.0591*2.0621*2.0585
2005/11/04 11:35:00*2.0591*2.0581*2.0592*2.0568
2005/11/04 11:40:00*2.0581*2.0597*2.0605*2.0577
2005/11/04 11:45:00*2.0597*2.0593*2.0612*2.0589
2005/11/04 11:50:00*2.0593*2.058*2.0602*2.0579
2005/11/04 11:55:00*2.058*2.0592*2.0602*2.0572
2005/11/04 12:00:00*2.0592*2.0612*2.0624*2.0572
2005/11/04 12:05:00*2.0612*2.0605*2.0623*2.0603
2005/11/04 12:10:00*2.0605*2.0607*2.0615*2.0596
2005/11/04 12:15:00*2.0607*2.0603*2.0616*2.0594
2005/11/04 12:20:00*2.0603*2.0611*2.0613*2.0602
2005/11/04 12:25:00*2.0611*2.0609*2.062*2.0608
2005/11/04 12:30:00*2.0609*2.0609*2.0616*2.0602
2005/11/04 12:35:00*2.0609*2.0617*2.0617*2.06
2005/11/04 12:40:00*2.0617*2.0633*2.0644*2.0612
2005/11/04 12:45:00*2.0633*2.0636*2.064*2.0628
2005/11/04 12:50:00*2.0636*2.0645*2.0658*2.0634
2005/11/04 12:55:00*2.0645*2.0669*2.067*2.0644
2005/11/04 13:00:00*2.0669*2.0676*2.068*2.0665
2005/11/04 13:05:00*2.0676*2.0652*2.0685*2.0652
2005/11/04 13:10:00*2.0652*2.0652*2.0657*2.0643
2005/11/04 13:15:00*2.0652*2.0661*2.0661*2.0643
2005/11/04 13:20:00*2.0661*2.068*2.0682*2.0656
2005/11/04 13:25:00*2.068*2.0669*2.0683*2.0664
2005/11/04 13:30:00*2.0669*2.066*2.0672*2.0642
2005/11/04 13:35:00*2.066*2.0682*2.0682*2.0659
2005/11/04 13:40:00*2.0682*2.0714*2.0714*2.0676
2005/11/04 13:45:00*2.0714*2.0738*2.074*2.0704
2005/11/04 13:50:00*2.0738*2.0747*2.0747*2.0732
2005/11/04 13:55:00*2.0747*2.0738*2.0751*2.0732
2005/11/04 14:00:00*2.0738*2.0738*2.0745*2.0729
2005/11/04 14:05:00*2.0738*2.0724*2.0741*2.0723
2005/11/04 14:10:00*2.0724*2.0726*2.0726*2.0716
2005/11/04 14:15:00*2.0726*2.0731*2.0735*2.072
2005/11/04 14:20:00*2.0731*2.0727*2.0732*2.0724
2005/11/04 14:25:00*2.0727*2.073*2.073*2.0722
2005/11/04 14:30:00*2.073*2.073*2.0737*2.0723
2005/11/04 14:35:00*2.073*2.0735*2.0736*2.0728
2005/11/04 14:40:00*2.0735*2.0732*2.0738*2.0728
2005/11/04 14:45:00*2.0732*2.073*2.074*2.0728
2005/11/04 14:50:00*2.073*2.0736*2.0736*2.0729
2005/11/04 14:55:00*2.0736*2.0728*2.0736*2.0724
2005/11/04 15:00:00*2.0728*2.0723*2.0729*2.0722
2005/11/04 15:05:00*2.0723*2.073*2.0732*2.0717
2005/11/04 15:10:00*2.073*2.0728*2.073*2.0721
2005/11/04 15:15:00*2.0728*2.0722*2.0728*2.0719
2005/11/04 15:20:00*2.0722*2.0719*2.0728*2.0718
2005/11/04 15:25:00*2.0719*2.0719*2.0722*2.0714
2005/11/04 15:30:00*2.0719*2.0721*2.0724*2.0715
2005/11/04 15:35:00*2.0721*2.0727*2.0731*2.072
2005/11/04 15:40:00*2.0727*2.073*2.0735*2.0722
2005/11/04 15:45:00*2.073*2.0733*2.0733*2.0717
2005/11/04 15:50:00*2.0733*2.0737*2.074*2.073
2005/11/04 15:55:00*2.0737*2.0724*2.0739*2.0722
2005/11/04 16:00:00*2.0724*2.0724*2.0731*2.0721
2005/11/04 16:05:00*2.0724*2.0725*2.0732*2.0721
2005/11/04 16:10:00*2.0725*2.0721*2.0731*2.072
2005/11/04 16:15:00*2.0721*2.0718*2.0725*2.0718
2005/11/04 16:20:00*2.0718*2.0715*2.0719*2.0709
2005/11/04 16:25:00*2.0715*2.0716*2.0718*2.0709
2005/11/04 16:30:00*2.0716*2.071*2.0717*2.0708
2005/11/04 16:35:00*2.071*2.0707*2.0713*2.0705
2005/11/04 16:40:00*2.0707*2.0712*2.0717*2.0705
2005/11/04 16:45:00*2.0712*2.0722*2.0725*2.0712
2005/11/04 16:50:00*2.0722*2.0727*2.0727*2.0719
