2005/11/01 17:05:00*2.074*2.0741*2.0748*2.0739
2005/11/01 17:10:00*2.0741*2.0746*2.0747*2.0738
2005/11/01 17:15:00*2.0746*2.0745*2.0749*2.0739
2005/11/01 17:20:00*2.0745*2.0752*2.0752*2.0743
2005/11/01 17:25:00*2.0752*2.0747*2.0752*2.0743
2005/11/01 17:30:00*2.0747*2.0746*2.0753*2.0745
2005/11/01 17:35:00*2.0746*2.0745*2.0747*2.0743
2005/11/01 17:40:00*2.0745*2.0751*2.0755*2.0743
2005/11/01 17:45:00*2.0751*2.0752*2.0758*2.0742
2005/11/01 17:50:00*2.0752*2.0741*2.0757*2.0741
2005/11/01 17:55:00*2.0741*2.0738*2.0745*2.0737
2005/11/01 18:00:00*2.0738*2.0738*2.0745*2.0736
2005/11/01 18:05:00*2.0738*2.0739*2.0741*2.0735
2005/11/01 18:10:00*2.0739*2.0739*2.0739*2.0732
2005/11/01 18:15:00*2.0739*2.0739*2.0744*2.0736
2005/11/01 18:20:00*2.0739*2.074*2.0743*2.0732
2005/11/01 18:25:00*2.074*2.0748*2.0749*2.0739
2005/11/01 18:30:00*2.0748*2.0743*2.0749*2.0735
2005/11/01 18:35:00*2.0743*2.0734*2.0746*2.0732
2005/11/01 18:40:00*2.0734*2.074*2.0743*2.0734
2005/11/01 18:45:00*2.074*2.0738*2.0742*2.0738
2005/11/01 18:50:00*2.0738*2.0747*2.0747*2.0737
2005/11/01 18:55:00*2.0747*2.0753*2.0759*2.0747
2005/11/01 19:00:00*2.0753*2.0753*2.0766*2.0752
2005/11/01 19:05:00*2.0753*2.0752*2.0756*2.0748
2005/11/01 19:10:00*2.0752*2.0762*2.0764*2.0752
2005/11/01 19:15:00*2.0762*2.0755*2.0766*2.0753
2005/11/01 19:20:00*2.0755*2.0755*2.0761*2.0753
2005/11/01 19:25:00*2.0755*2.0753*2.0759*2.0748
2005/11/01 19:30:00*2.0753*2.0754*2.0757*2.0751
2005/11/01 19:35:00*2.0754*2.0749*2.0755*2.0749
2005/11/01 19:40:00*2.0749*2.0755*2.0755*2.0746
2005/11/01 19:45:00*2.0755*2.0756*2.0758*2.0751
2005/11/01 19:50:00*2.0756*2.0756*2.0758*2.0752
2005/11/01 19:55:00*2.0756*2.0757*2.0762*2.0755
2005/11/01 20:00:00*2.0757*2.0753*2.0758*2.0752
2005/11/01 20:05:00*2.0753*2.0752*2.0756*2.0747
2005/11/01 20:10:00*2.0752*2.0754*2.0759*2.0751
2005/11/01 20:15:00*2.0754*2.0753*2.0758*2.0749
2005/11/01 20:20:00*2.0753*2.0753*2.0759*2.0748
2005/11/01 20:25:00*2.0753*2.0748*2.0755*2.0743
2005/11/01 20:30:00*2.0748*2.0748*2.075*2.0744
2005/11/01 20:35:00*2.0748*2.0749*2.0755*2.0745
2005/11/01 20:40:00*2.0749*2.0742*2.0751*2.0738
2005/11/01 20:45:00*2.0742*2.0743*2.0746*2.0741
2005/11/01 20:50:00*2.0743*2.0747*2.0747*2.0737
2005/11/01 20:55:00*2.0747*2.0748*2.0751*2.074
2005/11/01 21:00:00*2.0748*2.0749*2.0751*2.0743
2005/11/01 21:05:00*2.0749*2.075*2.0751*2.0744
2005/11/01 21:10:00*2.075*2.0755*2.0757*2.075
2005/11/01 21:15:00*2.0755*2.0755*2.0758*2.0753
2005/11/01 21:20:00*2.0755*2.0756*2.0758*2.0754
2005/11/01 21:25:00*2.0756*2.0756*2.0759*2.0755
2005/11/01 21:30:00*2.0756*2.0759*2.0761*2.0753
2005/11/01 21:35:00*2.0759*2.0757*2.0761*2.0751
2005/11/01 21:40:00*2.0757*2.0758*2.0762*2.0754
2005/11/01 21:45:00*2.0758*2.0762*2.0765*2.0754
2005/11/01 21:50:00*2.0762*2.0758*2.0762*2.0753
2005/11/01 21:55:00*2.0758*2.0754*2.0759*2.075
2005/11/01 22:00:00*2.0754*2.0753*2.0756*2.0751
2005/11/01 22:05:00*2.0753*2.0752*2.0755*2.0748
2005/11/01 22:10:00*2.0752*2.076*2.0761*2.0751
2005/11/01 22:15:00*2.076*2.0762*2.0764*2.0759
2005/11/01 22:20:00*2.0762*2.0769*2.0772*2.076
2005/11/01 22:25:00*2.0769*2.0771*2.0775*2.0763
2005/11/01 22:30:00*2.0771*2.0771*2.0775*2.0768
2005/11/01 22:35:00*2.0771*2.0776*2.0777*2.0768
2005/11/01 22:40:00*2.0776*2.0775*2.078*2.0774
2005/11/01 22:45:00*2.0775*2.0778*2.0781*2.0773
2005/11/01 22:50:00*2.0778*2.0776*2.0779*2.0775
2005/11/01 22:55:00*2.0776*2.0776*2.0781*2.0776
2005/11/01 23:00:00*2.0776*2.0778*2.078*2.0775
2005/11/01 23:05:00*2.0778*2.0778*2.078*2.0776
2005/11/01 23:10:00*2.0778*2.0781*2.0781*2.0776
2005/11/01 23:15:00*2.0781*2.0784*2.0786*2.078
2005/11/01 23:20:00*2.0784*2.0791*2.0792*2.0782
2005/11/01 23:25:00*2.0791*2.0792*2.0796*2.0788
2005/11/01 23:30:00*2.0792*2.079*2.0803*2.0788
2005/11/01 23:35:00*2.079*2.0788*2.0792*2.0785
2005/11/01 23:40:00*2.0788*2.0783*2.0791*2.078
2005/11/01 23:45:00*2.0783*2.0786*2.0788*2.0781
2005/11/01 23:50:00*2.0786*2.0785*2.0792*2.0783
2005/11/01 23:55:00*2.0785*2.0783*2.0787*2.0782
2005/11/02 00:00:00*2.0783*2.0782*2.0787*2.0781
2005/11/02 00:05:00*2.0782*2.0791*2.0795*2.0782
2005/11/02 00:10:00*2.0791*2.0796*2.0798*2.0788
2005/11/02 00:15:00*2.0796*2.0796*2.0801*2.0791
2005/11/02 00:20:00*2.0796*2.0789*2.0797*2.0781
2005/11/02 00:25:00*2.0789*2.0784*2.0792*2.0784
2005/11/02 00:30:00*2.0784*2.0783*2.0788*2.0781
2005/11/02 00:35:00*2.0783*2.0775*2.0785*2.0775
2005/11/02 00:40:00*2.0775*2.0771*2.0778*2.0769
2005/11/02 00:45:00*2.0771*2.0772*2.0773*2.0768
2005/11/02 00:50:00*2.0772*2.0785*2.0788*2.0772
2005/11/02 00:55:00*2.0785*2.0786*2.0789*2.0783
2005/11/02 01:00:00*2.0786*2.078*2.0788*2.0778
2005/11/02 01:05:00*2.078*2.0782*2.0784*2.0779
2005/11/02 01:10:00*2.0782*2.0786*2.0789*2.0782
2005/11/02 01:15:00*2.0786*2.0792*2.0794*2.0786
2005/11/02 01:20:00*2.0792*2.0791*2.0794*2.0783
2005/11/02 01:25:00*2.0791*2.0794*2.0795*2.0789
2005/11/02 01:30:00*2.0794*2.0787*2.0798*2.0786
2005/11/02 01:35:00*2.0787*2.0793*2.0794*2.0786
2005/11/02 01:40:00*2.0793*2.0786*2.0795*2.0785
2005/11/02 01:45:00*2.0786*2.0785*2.0792*2.0782
2005/11/02 01:50:00*2.0785*2.0779*2.0785*2.0773
2005/11/02 01:55:00*2.0779*2.0782*2.0784*2.0776
2005/11/02 02:00:00*2.0782*2.0783*2.079*2.0778
2005/11/02 02:05:00*2.0783*2.0773*2.0786*2.0773
2005/11/02 02:10:00*2.0773*2.0773*2.0776*2.077
2005/11/02 02:15:00*2.0773*2.0778*2.0779*2.0772
2005/11/02 02:20:00*2.0778*2.0777*2.078*2.0775
2005/11/02 02:25:00*2.0777*2.0777*2.0782*2.0774
2005/11/02 02:30:00*2.0777*2.078*2.0782*2.0774
2005/11/02 02:35:00*2.078*2.0778*2.0781*2.0773
2005/11/02 02:40:00*2.0778*2.0781*2.0785*2.0776
2005/11/02 02:45:00*2.0781*2.0782*2.0785*2.0777
2005/11/02 02:50:00*2.0782*2.0777*2.0783*2.0774
2005/11/02 02:55:00*2.0777*2.0775*2.0781*2.0773
2005/11/02 03:00:00*2.0775*2.0766*2.0777*2.0765
2005/11/02 03:05:00*2.0766*2.0779*2.0782*2.0763
2005/11/02 03:10:00*2.0779*2.0774*2.0785*2.0767
2005/11/02 03:15:00*2.0774*2.0772*2.0777*2.0766
2005/11/02 03:20:00*2.0772*2.0768*2.0773*2.0766
2005/11/02 03:25:00*2.0768*2.0769*2.0778*2.0767
2005/11/02 03:30:00*2.0769*2.0758*2.0769*2.0753
2005/11/02 03:35:00*2.0758*2.0748*2.0762*2.0748
2005/11/02 03:40:00*2.0748*2.0746*2.0753*2.0745
2005/11/02 03:45:00*2.0746*2.0755*2.0756*2.0745
2005/11/02 03:50:00*2.0755*2.0751*2.0763*2.0748
2005/11/02 03:55:00*2.0751*2.0756*2.0758*2.0745
2005/11/02 04:00:00*2.0756*2.0774*2.0774*2.0755
2005/11/02 04:05:00*2.0774*2.0765*2.0775*2.0762
2005/11/02 04:10:00*2.0765*2.0769*2.0772*2.0764
2005/11/02 04:15:00*2.0769*2.0766*2.077*2.0764
2005/11/02 04:20:00*2.0766*2.0764*2.0771*2.076
2005/11/02 04:25:00*2.0764*2.0753*2.0768*2.0746
2005/11/02 04:30:00*2.0753*2.0761*2.0762*2.0751
2005/11/02 04:35:00*2.0761*2.0768*2.0772*2.0761
2005/11/02 04:40:00*2.0768*2.0758*2.0768*2.0757
2005/11/02 04:45:00*2.0758*2.0759*2.0765*2.0758
2005/11/02 04:50:00*2.0759*2.0758*2.0762*2.0755
2005/11/02 04:55:00*2.0758*2.0751*2.0758*2.0732
2005/11/02 05:00:00*2.0751*2.0753*2.0757*2.0741
2005/11/02 05:05:00*2.0753*2.0749*2.0755*2.0746
2005/11/02 05:10:00*2.0749*2.0749*2.0753*2.074
2005/11/02 05:15:00*2.0749*2.0739*2.0751*2.0738
2005/11/02 05:20:00*2.0739*2.0754*2.0758*2.0737
2005/11/02 05:25:00*2.0754*2.0767*2.0769*2.0752
2005/11/02 05:30:00*2.0767*2.0779*2.0781*2.0765
2005/11/02 05:35:00*2.0779*2.078*2.0781*2.0775
2005/11/02 05:40:00*2.078*2.0778*2.0781*2.0774
2005/11/02 05:45:00*2.0778*2.077*2.0779*2.0768
2005/11/02 05:50:00*2.077*2.0784*2.0786*2.077
2005/11/02 05:55:00*2.0784*2.0775*2.0784*2.0775
2005/11/02 06:00:00*2.0775*2.0779*2.078*2.0773
2005/11/02 06:05:00*2.0779*2.0782*2.0784*2.0778
2005/11/02 06:10:00*2.0782*2.0795*2.0796*2.0779
2005/11/02 06:15:00*2.0795*2.0797*2.0798*2.0792
2005/11/02 06:20:00*2.0797*2.0798*2.0798*2.0793
2005/11/02 06:25:00*2.0798*2.0793*2.0803*2.0792
2005/11/02 06:30:00*2.0793*2.0787*2.0796*2.0783
2005/11/02 06:35:00*2.0787*2.0792*2.0793*2.0783
2005/11/02 06:40:00*2.0792*2.0793*2.0798*2.0787
2005/11/02 06:45:00*2.0793*2.0802*2.0806*2.0793
2005/11/02 06:50:00*2.0802*2.0799*2.0806*2.0797
2005/11/02 06:55:00*2.0799*2.0809*2.081*2.0796
2005/11/02 07:00:00*2.0809*2.0809*2.081*2.0795
2005/11/02 07:05:00*2.0809*2.0789*2.0811*2.0789
2005/11/02 07:10:00*2.0789*2.0798*2.0801*2.0788
2005/11/02 07:15:00*2.0798*2.0775*2.0799*2.0775
2005/11/02 07:20:00*2.0775*2.0773*2.0783*2.0772
2005/11/02 07:25:00*2.0773*2.0772*2.0776*2.077
2005/11/02 07:30:00*2.0772*2.078*2.0783*2.0772
2005/11/02 07:35:00*2.078*2.0781*2.0782*2.0778
2005/11/02 07:40:00*2.0781*2.0791*2.0792*2.0781
2005/11/02 07:45:00*2.0791*2.08*2.0805*2.0789
2005/11/02 07:50:00*2.08*2.0808*2.081*2.0799
2005/11/02 07:55:00*2.0808*2.0818*2.0819*2.0806
2005/11/02 08:00:00*2.0818*2.0808*2.0818*2.0801
2005/11/02 08:05:00*2.0808*2.0803*2.0813*2.0801
2005/11/02 08:10:00*2.0803*2.0801*2.0808*2.0799
2005/11/02 08:15:00*2.0801*2.0804*2.081*2.08
2005/11/02 08:20:00*2.0804*2.0818*2.0818*2.0804
2005/11/02 08:25:00*2.0818*2.0809*2.0821*2.0809
2005/11/02 08:30:00*2.0809*2.0809*2.0812*2.0806
2005/11/02 08:35:00*2.0809*2.0809*2.0815*2.0806
2005/11/02 08:40:00*2.0809*2.0816*2.0821*2.0809
2005/11/02 08:45:00*2.0816*2.0825*2.0828*2.0814
2005/11/02 08:50:00*2.0825*2.0815*2.0825*2.0813
2005/11/02 08:55:00*2.0815*2.0821*2.0823*2.0814
2005/11/02 09:00:00*2.0821*2.0821*2.0828*2.0818
2005/11/02 09:05:00*2.0821*2.083*2.0833*2.0819
2005/11/02 09:10:00*2.083*2.0839*2.0842*2.0828
2005/11/02 09:15:00*2.0839*2.0851*2.0852*2.0835
2005/11/02 09:20:00*2.0851*2.0875*2.0879*2.0851
2005/11/02 09:25:00*2.0875*2.0879*2.0886*2.0874
2005/11/02 09:30:00*2.0879*2.0885*2.0887*2.0874
2005/11/02 09:35:00*2.0885*2.0894*2.0899*2.0882
2005/11/02 09:40:00*2.0894*2.0891*2.0898*2.0888
2005/11/02 09:45:00*2.0891*2.0889*2.0894*2.0886
2005/11/02 09:50:00*2.0889*2.0891*2.0895*2.0883
2005/11/02 09:55:00*2.0891*2.089*2.0903*2.0884
2005/11/02 10:00:00*2.089*2.0897*2.0901*2.0888
2005/11/02 10:05:00*2.0897*2.0897*2.0906*2.089
2005/11/02 10:10:00*2.0897*2.0864*2.0897*2.0862
2005/11/02 10:15:00*2.0864*2.0888*2.0893*2.086
2005/11/02 10:20:00*2.0888*2.0883*2.0891*2.0878
2005/11/02 10:25:00*2.0883*2.089*2.0891*2.0877
2005/11/02 10:30:00*2.089*2.0889*2.0897*2.0888
2005/11/02 10:35:00*2.0889*2.0882*2.0892*2.0877
2005/11/02 10:40:00*2.0882*2.0877*2.0891*2.0875
2005/11/02 10:45:00*2.0877*2.0885*2.0892*2.0876
2005/11/02 10:50:00*2.0885*2.0888*2.0891*2.0881
2005/11/02 10:55:00*2.0888*2.0885*2.0894*2.0877
2005/11/02 11:00:00*2.0885*2.0908*2.0916*2.0882
2005/11/02 12:05:00*2.0941*2.0942*2.0943*2.0923
2005/11/02 12:10:00*2.0942*2.0947*2.0953*2.0939
2005/11/02 12:15:00*2.0947*2.0932*2.0949*2.0923
2005/11/02 12:20:00*2.0932*2.0943*2.0943*2.093
2005/11/02 12:25:00*2.0943*2.0945*2.0949*2.0936
2005/11/02 12:30:00*2.0945*2.0941*2.095*2.0932
2005/11/02 12:35:00*2.0941*2.0936*2.0943*2.0927
2005/11/02 12:40:00*2.0936*2.0939*2.0947*2.0936
2005/11/02 12:45:00*2.0939*2.0945*2.0951*2.0938
2005/11/02 12:50:00*2.0945*2.0957*2.0959*2.0944
2005/11/02 12:55:00*2.0957*2.0951*2.096*2.0949
2005/11/02 13:00:00*2.0951*2.094*2.0952*2.0934
2005/11/02 13:05:00*2.094*2.0944*2.0946*2.0934
2005/11/02 13:10:00*2.0944*2.0959*2.0961*2.0942
2005/11/02 13:15:00*2.0959*2.0939*2.096*2.0938
2005/11/02 13:20:00*2.0939*2.0944*2.0946*2.0934
2005/11/02 13:25:00*2.0944*2.0944*2.0948*2.0938
2005/11/02 13:30:00*2.0944*2.0934*2.0951*2.0933
2005/11/02 13:35:00*2.0934*2.0911*2.0943*2.0911
2005/11/02 13:40:00*2.0911*2.0925*2.0927*2.0911
2005/11/02 13:45:00*2.0925*2.0924*2.0931*2.0919
2005/11/02 13:50:00*2.0924*2.0929*2.0934*2.0922
2005/11/02 13:55:00*2.0929*2.0927*2.0932*2.0918
2005/11/02 14:00:00*2.0927*2.0927*2.0929*2.0921
2005/11/02 14:05:00*2.0927*2.0927*2.0935*2.0924
2005/11/02 14:10:00*2.0927*2.0928*2.0929*2.0923
2005/11/02 14:15:00*2.0928*2.092*2.0928*2.092
2005/11/02 14:20:00*2.092*2.0923*2.0924*2.0917
2005/11/02 14:25:00*2.0923*2.0916*2.0924*2.0911
2005/11/02 14:30:00*2.0916*2.0908*2.0916*2.0907
2005/11/02 14:35:00*2.0908*2.0906*2.0917*2.0906
2005/11/02 14:40:00*2.0906*2.0901*2.091*2.0899
2005/11/02 14:45:00*2.0901*2.0897*2.0908*2.0897
2005/11/02 14:50:00*2.0897*2.0899*2.0905*2.0895
2005/11/02 14:55:00*2.0899*2.0905*2.0906*2.0893
2005/11/02 15:00:00*2.0905*2.0907*2.0911*2.0902
2005/11/02 15:05:00*2.0907*2.0912*2.0913*2.0904
2005/11/02 15:10:00*2.0912*2.0913*2.0914*2.0909
2005/11/02 15:15:00*2.0913*2.0917*2.0917*2.0911
2005/11/02 15:20:00*2.0917*2.0922*2.0924*2.0914
2005/11/02 15:25:00*2.0922*2.0921*2.0928*2.092
2005/11/02 15:30:00*2.0921*2.0917*2.0921*2.0916
2005/11/02 15:35:00*2.0917*2.0914*2.0917*2.0911
2005/11/02 15:40:00*2.0914*2.0917*2.0919*2.0912
2005/11/02 15:45:00*2.0917*2.0911*2.0917*2.0908
2005/11/02 15:50:00*2.0911*2.0911*2.0914*2.0905
2005/11/02 15:55:00*2.0911*2.0928*2.093*2.0911
2005/11/02 16:00:00*2.0928*2.0926*2.093*2.092
2005/11/02 16:05:00*2.0926*2.0927*2.093*2.0921
2005/11/02 16:10:00*2.0927*2.0931*2.0933*2.0926
2005/11/02 16:15:00*2.0931*2.0936*2.0938*2.0928
2005/11/02 16:20:00*2.0936*2.0937*2.0937*2.0927
2005/11/02 16:25:00*2.0937*2.0937*2.0937*2.093
2005/11/02 16:30:00*2.0937*2.0937*2.0939*2.0933
2005/11/02 16:35:00*2.0937*2.0936*2.0937*2.0934
2005/11/02 16:40:00*2.0936*2.0949*2.0949*2.0931
2005/11/02 16:45:00*2.0949*2.0944*2.095*2.0942
2005/11/02 16:50:00*2.0944*2.094*2.0947*2.0936
2005/11/02 16:55:00*2.094*2.0935*2.094*2.093
2005/11/02 17:00:00*2.0935*2.0928*2.0935*2.0928
