2005/10/30 17:05:00*2.0885*2.0885*2.0886*2.0883
2005/10/30 17:10:00*2.0885*2.0886*2.0886*2.0885
2005/10/30 17:15:00*2.0886*2.0886*2.0889*2.0885
2005/10/30 17:20:00*2.0886*2.0888*2.0892*2.0884
2005/10/30 17:25:00*2.0888*2.0899*2.0902*2.0888
2005/10/30 17:30:00*2.0899*2.0897*2.09*2.0894
2005/10/30 17:35:00*2.0897*2.0897*2.0899*2.0895
2005/10/30 17:40:00*2.0897*2.0897*2.09*2.0897
2005/10/30 17:45:00*2.0897*2.0895*2.0898*2.0894
2005/10/30 17:50:00*2.0895*2.0897*2.0898*2.0895
2005/10/30 17:55:00*2.0897*2.0894*2.0899*2.0894
2005/10/30 18:00:00*2.0894*2.0894*2.0896*2.0893
2005/10/30 18:05:00*2.0894*2.0897*2.09*2.089
2005/10/30 18:10:00*2.0897*2.0898*2.0902*2.0897
2005/10/30 18:15:00*2.0898*2.0898*2.0901*2.0898
2005/10/30 18:20:00*2.0898*2.0891*2.0899*2.0888
2005/10/30 18:25:00*2.0891*2.0891*2.0892*2.0889
2005/10/30 18:30:00*2.0891*2.0892*2.0894*2.0889
2005/10/30 18:35:00*2.0892*2.0891*2.0894*2.0889
2005/10/30 18:40:00*2.0891*2.0886*2.0891*2.0884
2005/10/30 18:45:00*2.0886*2.0886*2.0888*2.0884
2005/10/30 18:50:00*2.0886*2.0886*2.0888*2.0884
2005/10/30 18:55:00*2.0886*2.0888*2.089*2.0886
2005/10/30 19:00:00*2.0888*2.0881*2.089*2.0878
2005/10/30 19:05:00*2.0881*2.0887*2.0891*2.0881
2005/10/30 19:10:00*2.0887*2.0888*2.0889*2.0882
2005/10/30 19:15:00*2.0888*2.0891*2.0892*2.0885
2005/10/30 19:20:00*2.0891*2.0894*2.0894*2.0884
2005/10/30 19:25:00*2.0894*2.0893*2.0895*2.0892
2005/10/30 19:30:00*2.0893*2.0891*2.0896*2.089
2005/10/30 19:35:00*2.0891*2.0894*2.0895*2.0889
2005/10/30 19:40:00*2.0894*2.0895*2.0897*2.0894
2005/10/30 19:45:00*2.0895*2.0895*2.0897*2.0892
2005/10/30 19:50:00*2.0895*2.0904*2.0904*2.0895
2005/10/30 19:55:00*2.0904*2.0908*2.0911*2.0904
2005/10/30 20:00:00*2.0908*2.0904*2.091*2.0904
2005/10/30 20:05:00*2.0904*2.0901*2.0905*2.0899
2005/10/30 20:10:00*2.0901*2.09*2.0907*2.09
2005/10/30 20:15:00*2.09*2.0895*2.0904*2.0894
2005/10/30 20:20:00*2.0895*2.0882*2.0897*2.0877
2005/10/30 20:25:00*2.0882*2.0888*2.0889*2.0881
2005/10/30 20:30:00*2.0888*2.0882*2.089*2.0876
2005/10/30 20:35:00*2.0882*2.0884*2.0889*2.088
2005/10/30 20:40:00*2.0884*2.0885*2.0885*2.0879
2005/10/30 20:45:00*2.0885*2.0891*2.0892*2.0883
2005/10/30 20:50:00*2.0891*2.0915*2.0924*2.0889
2005/10/30 20:55:00*2.0915*2.0912*2.0921*2.0908
2005/10/30 21:00:00*2.0912*2.0914*2.0918*2.0912
2005/10/30 21:05:00*2.0914*2.0904*2.0915*2.0902
2005/10/30 21:10:00*2.0904*2.0907*2.091*2.0892
2005/10/30 21:15:00*2.0907*2.0905*2.0908*2.0901
2005/10/30 21:20:00*2.0905*2.0874*2.0905*2.0874
2005/10/30 21:25:00*2.0874*2.0872*2.088*2.086
2005/10/30 21:30:00*2.0872*2.0875*2.0877*2.0872
2005/10/30 21:35:00*2.0875*2.0882*2.0882*2.0875
2005/10/30 21:40:00*2.0882*2.0883*2.0885*2.0879
2005/10/30 21:45:00*2.0883*2.0883*2.0885*2.0882
2005/10/30 21:50:00*2.0883*2.0876*2.0885*2.0876
2005/10/30 21:55:00*2.0876*2.0884*2.0885*2.0874
2005/10/30 22:00:00*2.0884*2.088*2.0888*2.088
2005/10/30 22:05:00*2.088*2.0874*2.0882*2.0874
2005/10/30 22:10:00*2.0874*2.0883*2.0889*2.0869
2005/10/30 22:15:00*2.0883*2.0883*2.0885*2.088
2005/10/30 22:20:00*2.0883*2.0877*2.0886*2.0875
2005/10/30 22:25:00*2.0877*2.0877*2.0878*2.0872
2005/10/30 22:30:00*2.0877*2.0874*2.0879*2.0872
2005/10/30 22:35:00*2.0874*2.0865*2.0876*2.0865
2005/10/30 22:40:00*2.0865*2.0865*2.0866*2.0849
2005/10/30 22:45:00*2.0865*2.0865*2.0866*2.0862
2005/10/30 22:50:00*2.0865*2.0862*2.0866*2.0859
2005/10/30 22:55:00*2.0862*2.0878*2.0878*2.0857
2005/10/30 23:00:00*2.0878*2.088*2.088*2.0875
2005/10/30 23:05:00*2.088*2.0876*2.0882*2.0875
2005/10/30 23:10:00*2.0876*2.0881*2.0885*2.0875
2005/10/30 23:15:00*2.0881*2.0883*2.0885*2.0878
2005/10/30 23:20:00*2.0883*2.0884*2.0886*2.0882
2005/10/30 23:25:00*2.0884*2.0882*2.0884*2.088
2005/10/30 23:30:00*2.0882*2.0882*2.0884*2.088
2005/10/30 23:35:00*2.0882*2.0883*2.0885*2.088
2005/10/30 23:40:00*2.0883*2.0888*2.0888*2.0879
2005/10/30 23:45:00*2.0888*2.0886*2.0889*2.0883
2005/10/30 23:50:00*2.0886*2.0884*2.0887*2.0882
2005/10/30 23:55:00*2.0884*2.0885*2.0886*2.0881
2005/10/31 00:00:00*2.0885*2.0889*2.0891*2.0884
2005/10/31 00:05:00*2.0889*2.0883*2.0891*2.0881
2005/10/31 00:10:00*2.0883*2.0882*2.0887*2.0881
2005/10/31 00:15:00*2.0882*2.0879*2.0885*2.0878
2005/10/31 00:20:00*2.0879*2.0886*2.0888*2.0879
2005/10/31 00:25:00*2.0886*2.0884*2.0889*2.0875
2005/10/31 00:30:00*2.0884*2.0888*2.089*2.0884
2005/10/31 00:35:00*2.0888*2.0886*2.089*2.0885
2005/10/31 00:40:00*2.0886*2.0885*2.0887*2.0884
2005/10/31 00:45:00*2.0885*2.0885*2.0887*2.0882
2005/10/31 00:50:00*2.0885*2.088*2.0887*2.088
2005/10/31 00:55:00*2.088*2.088*2.0889*2.0879
2005/10/31 01:00:00*2.088*2.0881*2.0886*2.088
2005/10/31 01:05:00*2.0881*2.089*2.0893*2.0879
2005/10/31 01:10:00*2.089*2.0889*2.0892*2.0886
2005/10/31 01:15:00*2.0889*2.089*2.0892*2.0886
2005/10/31 01:20:00*2.089*2.0894*2.0899*2.0886
2005/10/31 01:25:00*2.0894*2.0895*2.0896*2.0889
2005/10/31 01:30:00*2.0895*2.0889*2.0896*2.0885
2005/10/31 01:35:00*2.0889*2.0886*2.0892*2.0886
2005/10/31 01:40:00*2.0886*2.0891*2.0896*2.0886
2005/10/31 01:45:00*2.0891*2.0892*2.0898*2.0885
2005/10/31 01:50:00*2.0892*2.0894*2.0898*2.0889
2005/10/31 01:55:00*2.0894*2.0889*2.0894*2.0886
2005/10/31 02:00:00*2.0889*2.0894*2.0894*2.0883
2005/10/31 02:05:00*2.0894*2.0895*2.0901*2.0893
2005/10/31 02:10:00*2.0895*2.0896*2.09*2.0892
2005/10/31 02:15:00*2.0896*2.0898*2.0898*2.0892
2005/10/31 02:20:00*2.0898*2.089*2.09*2.0889
2005/10/31 02:25:00*2.089*2.0889*2.0893*2.0885
2005/10/31 02:30:00*2.0889*2.0889*2.0891*2.0883
2005/10/31 02:35:00*2.0889*2.0888*2.0891*2.0885
2005/10/31 02:40:00*2.0888*2.089*2.0892*2.0884
2005/10/31 02:45:00*2.089*2.0897*2.0897*2.089
2005/10/31 02:50:00*2.0897*2.0901*2.0905*2.0894
2005/10/31 02:55:00*2.0901*2.0907*2.0909*2.0898
2005/10/31 03:00:00*2.0907*2.0922*2.0922*2.0905
2005/10/31 03:05:00*2.0922*2.0908*2.0928*2.0908
2005/10/31 03:10:00*2.0908*2.0921*2.0923*2.0908
2005/10/31 03:15:00*2.0921*2.0922*2.0928*2.0917
2005/10/31 03:20:00*2.0922*2.0921*2.0928*2.0916
2005/10/31 03:25:00*2.0921*2.0931*2.0932*2.0921
2005/10/31 03:30:00*2.0931*2.092*2.0941*2.092
2005/10/31 03:35:00*2.092*2.0914*2.0923*2.0912
2005/10/31 03:40:00*2.0914*2.0905*2.0914*2.09
2005/10/31 03:45:00*2.0905*2.0908*2.0913*2.0903
2005/10/31 03:50:00*2.0908*2.0906*2.0911*2.0902
2005/10/31 03:55:00*2.0906*2.09*2.0908*2.0896
2005/10/31 04:00:00*2.09*2.0909*2.0909*2.0894
2005/10/31 04:05:00*2.0909*2.0903*2.0911*2.0899
2005/10/31 04:10:00*2.0903*2.09*2.0909*2.0899
2005/10/31 04:15:00*2.09*2.0902*2.0909*2.0897
2005/10/31 04:20:00*2.0902*2.0926*2.0928*2.0901
2005/10/31 04:25:00*2.0926*2.0919*2.0926*2.0912
2005/10/31 04:30:00*2.0919*2.0928*2.0936*2.0916
2005/10/31 04:35:00*2.0928*2.0926*2.0933*2.0926
2005/10/31 04:40:00*2.0926*2.0925*2.0927*2.0916
2005/10/31 04:45:00*2.0925*2.0905*2.0926*2.09
2005/10/31 04:50:00*2.0905*2.0903*2.0908*2.0893
2005/10/31 04:55:00*2.0903*2.0895*2.091*2.0895
2005/10/31 05:00:00*2.0895*2.0894*2.0904*2.0894
2005/10/31 05:05:00*2.0894*2.0893*2.0899*2.0891
2005/10/31 05:10:00*2.0893*2.09*2.0907*2.0893
2005/10/31 05:15:00*2.09*2.0905*2.0907*2.0898
2005/10/31 05:20:00*2.0905*2.0892*2.0907*2.0892
2005/10/31 05:25:00*2.0892*2.0899*2.0899*2.0888
2005/10/31 05:30:00*2.0899*2.0893*2.0901*2.0888
2005/10/31 05:35:00*2.0893*2.0889*2.0899*2.0883
2005/10/31 05:40:00*2.0889*2.0901*2.0902*2.0889
2005/10/31 05:45:00*2.0901*2.0891*2.0904*2.0889
2005/10/31 05:50:00*2.0891*2.0887*2.0893*2.0884
2005/10/31 05:55:00*2.0887*2.0879*2.0888*2.0876
2005/10/31 06:00:00*2.0879*2.0883*2.0884*2.0878
2005/10/31 06:05:00*2.0883*2.0883*2.0887*2.088
2005/10/31 06:10:00*2.0883*2.0883*2.0887*2.0875
2005/10/31 06:15:00*2.0883*2.0881*2.0889*2.088
2005/10/31 06:20:00*2.0881*2.0891*2.09*2.0879
2005/10/31 06:25:00*2.0891*2.0894*2.0894*2.0889
2005/10/31 06:30:00*2.0894*2.0883*2.0895*2.0874
2005/10/31 06:35:00*2.0883*2.0888*2.0891*2.0881
2005/10/31 06:40:00*2.0888*2.0897*2.0899*2.0886
2005/10/31 06:45:00*2.0897*2.0884*2.0903*2.0884
2005/10/31 06:50:00*2.0884*2.0891*2.0892*2.0884
2005/10/31 06:55:00*2.0891*2.0883*2.0898*2.0883
2005/10/31 07:00:00*2.0883*2.0867*2.0889*2.0867
2005/10/31 07:05:00*2.0867*2.0867*2.0877*2.0864
2005/10/31 07:10:00*2.0867*2.0853*2.0869*2.085
2005/10/31 07:15:00*2.0853*2.0863*2.0864*2.0853
2005/10/31 07:20:00*2.0863*2.0863*2.0866*2.086
2005/10/31 07:25:00*2.0863*2.0861*2.0867*2.0858
2005/10/31 07:30:00*2.0861*2.086*2.0863*2.0855
2005/10/31 07:35:00*2.086*2.0871*2.0873*2.086
2005/10/31 07:40:00*2.0871*2.0879*2.0881*2.0871
2005/10/31 07:45:00*2.0879*2.0874*2.0879*2.0873
2005/10/31 07:50:00*2.0874*2.0873*2.0877*2.087
2005/10/31 07:55:00*2.0873*2.0875*2.0877*2.087
2005/10/31 08:00:00*2.0875*2.0883*2.0889*2.0872
2005/10/31 09:05:00*2.0915*2.0919*2.0921*2.0915
2005/10/31 09:10:00*2.0919*2.0919*2.0925*2.0916
2005/10/31 09:15:00*2.0919*2.0918*2.0925*2.0911
2005/10/31 09:20:00*2.0918*2.0905*2.0918*2.0902
2005/10/31 09:25:00*2.0905*2.0891*2.0908*2.0891
2005/10/31 09:30:00*2.0891*2.0876*2.0892*2.0873
2005/10/31 09:35:00*2.0876*2.0875*2.0886*2.0875
2005/10/31 09:40:00*2.0875*2.0885*2.0885*2.0867
2005/10/31 09:45:00*2.0885*2.088*2.0885*2.0872
2005/10/31 09:50:00*2.088*2.0867*2.088*2.0862
2005/10/31 09:55:00*2.0867*2.0866*2.087*2.0859
2005/10/31 10:00:00*2.0866*2.0865*2.0872*2.0861
2005/10/31 10:05:00*2.0865*2.0865*2.0869*2.0862
2005/10/31 10:10:00*2.0865*2.0864*2.0867*2.086
2005/10/31 10:15:00*2.0864*2.0873*2.0875*2.0864
2005/10/31 10:20:00*2.0873*2.0872*2.0878*2.0869
2005/10/31 10:25:00*2.0872*2.0872*2.0873*2.0865
2005/10/31 10:30:00*2.0872*2.0862*2.0873*2.0862
2005/10/31 10:35:00*2.0862*2.0863*2.0865*2.0857
2005/10/31 10:40:00*2.0863*2.0846*2.0866*2.0844
2005/10/31 10:45:00*2.0846*2.0846*2.085*2.0843
2005/10/31 10:50:00*2.0846*2.0856*2.0857*2.0843
2005/10/31 10:55:00*2.0856*2.0838*2.0857*2.0832
2005/10/31 11:00:00*2.0838*2.0839*2.0849*2.083
2005/10/31 12:05:00*2.0878*2.0886*2.0903*2.0878
2005/10/31 12:10:00*2.0886*2.0848*2.0891*2.0848
2005/10/31 12:15:00*2.0848*2.0843*2.0851*2.0838
2005/10/31 12:20:00*2.0843*2.0846*2.0849*2.0836
2005/10/31 12:25:00*2.0846*2.0847*2.0862*2.0842
2005/10/31 12:30:00*2.0847*2.0845*2.0857*2.0839
2005/10/31 12:35:00*2.0845*2.0842*2.0851*2.084
2005/10/31 12:40:00*2.0842*2.0845*2.0845*2.0829
2005/10/31 12:45:00*2.0845*2.0854*2.0864*2.0845
2005/10/31 12:50:00*2.0854*2.0869*2.0869*2.0848
2005/10/31 12:55:00*2.0869*2.0855*2.0869*2.0853
2005/10/31 13:00:00*2.0855*2.0875*2.0884*2.0855
2005/10/31 13:05:00*2.0875*2.0869*2.0877*2.0866
2005/10/31 13:10:00*2.0869*2.0876*2.0882*2.0868
2005/10/31 13:15:00*2.0876*2.0872*2.088*2.0869
2005/10/31 13:20:00*2.0872*2.0878*2.0881*2.0871
2005/10/31 13:25:00*2.0878*2.0878*2.0882*2.0875
2005/10/31 13:30:00*2.0878*2.0881*2.0881*2.0869
2005/10/31 13:35:00*2.0881*2.0886*2.0888*2.0878
2005/10/31 13:40:00*2.0886*2.0888*2.0888*2.0882
2005/10/31 13:45:00*2.0888*2.09*2.09*2.0887
2005/10/31 13:50:00*2.09*2.0897*2.0905*2.0894
2005/10/31 13:55:00*2.0897*2.0907*2.0909*2.0895
2005/10/31 14:00:00*2.0907*2.0914*2.0919*2.0905
2005/10/31 15:05:00*2.0894*2.0898*2.0903*2.089
2005/10/31 15:10:00*2.0898*2.0906*2.0909*2.0897
2005/10/31 15:15:00*2.0906*2.0924*2.0932*2.0904
2005/10/31 15:20:00*2.0924*2.0933*2.0933*2.0921
2005/10/31 15:25:00*2.0933*2.0922*2.0933*2.0919
2005/10/31 15:30:00*2.0922*2.0918*2.0922*2.0914
2005/10/31 15:35:00*2.0918*2.0904*2.0918*2.0902
2005/10/31 15:40:00*2.0904*2.0904*2.0905*2.0892
2005/10/31 15:45:00*2.0904*2.0899*2.0904*2.0893
2005/10/31 15:50:00*2.0899*2.0909*2.0909*2.0897
2005/10/31 15:55:00*2.0909*2.0923*2.0926*2.0907
2005/10/31 16:00:00*2.0923*2.092*2.0931*2.092
2005/10/31 16:05:00*2.092*2.0922*2.0927*2.092
2005/10/31 16:10:00*2.0922*2.0908*2.0924*2.0907
2005/10/31 16:15:00*2.0908*2.0901*2.0913*2.09
2005/10/31 16:20:00*2.0901*2.0901*2.0907*2.0897
2005/10/31 16:25:00*2.0901*2.0903*2.0908*2.0898
2005/10/31 16:30:00*2.0903*2.0904*2.0906*2.0899
2005/10/31 16:35:00*2.0904*2.09*2.0904*2.0898
2005/10/31 16:40:00*2.09*2.0898*2.0906*2.0895
2005/10/31 16:45:00*2.0898*2.0898*2.0906*2.0895
2005/10/31 16:50:00*2.0898*2.0898*2.0903*2.0897
2005/10/31 16:55:00*2.0898*2.0898*2.0901*2.0895
2005/10/31 17:00:00*2.0898*2.0905*2.0909*2.0898
