2005/10/26 17:05:00*2.075*2.0749*2.0752*2.0746
2005/10/26 17:10:00*2.0749*2.076*2.0761*2.0749
2005/10/26 17:15:00*2.076*2.0757*2.0762*2.0757
2005/10/26 17:20:00*2.0757*2.0755*2.0758*2.0753
2005/10/26 17:25:00*2.0755*2.0753*2.0758*2.0752
2005/10/26 17:30:00*2.0753*2.0753*2.0756*2.0751
2005/10/26 17:35:00*2.0753*2.0756*2.0758*2.0752
2005/10/26 17:40:00*2.0756*2.076*2.0762*2.0755
2005/10/26 17:45:00*2.076*2.0754*2.0765*2.0753
2005/10/26 17:50:00*2.0754*2.0756*2.0759*2.0745
2005/10/26 17:55:00*2.0756*2.0753*2.0761*2.0751
2005/10/26 18:00:00*2.0753*2.0752*2.0757*2.075
2005/10/26 18:05:00*2.0752*2.0755*2.0764*2.0746
2005/10/26 18:10:00*2.0755*2.076*2.0763*2.0755
2005/10/26 18:15:00*2.076*2.076*2.0761*2.0757
2005/10/26 18:20:00*2.076*2.076*2.0763*2.0756
2005/10/26 18:25:00*2.076*2.0764*2.0764*2.0759
2005/10/26 18:30:00*2.0764*2.0763*2.0765*2.076
2005/10/26 18:35:00*2.0763*2.0766*2.0776*2.0763
2005/10/26 18:40:00*2.0766*2.0764*2.0768*2.0762
2005/10/26 18:45:00*2.0764*2.0767*2.0768*2.076
2005/10/26 18:50:00*2.0767*2.077*2.0773*2.0765
2005/10/26 18:55:00*2.077*2.0778*2.0778*2.077
2005/10/26 19:00:00*2.0778*2.0776*2.0778*2.0773
2005/10/26 19:05:00*2.0776*2.0779*2.0786*2.0776
2005/10/26 19:10:00*2.0779*2.0779*2.0782*2.0775
2005/10/26 19:15:00*2.0779*2.0776*2.0781*2.0776
2005/10/26 19:20:00*2.0776*2.0783*2.0783*2.0775
2005/10/26 19:25:00*2.0783*2.0777*2.0783*2.0775
2005/10/26 19:30:00*2.0777*2.0781*2.0781*2.0775
2005/10/26 19:35:00*2.0781*2.0774*2.0782*2.0759
2005/10/26 19:40:00*2.0774*2.0772*2.0776*2.0766
2005/10/26 19:45:00*2.0772*2.0774*2.0781*2.0769
2005/10/26 19:50:00*2.0774*2.0775*2.0782*2.0767
2005/10/26 19:55:00*2.0775*2.0781*2.0788*2.0773
2005/10/26 20:00:00*2.0781*2.0786*2.0791*2.078
2005/10/26 20:05:00*2.0786*2.0795*2.0795*2.0779
2005/10/26 20:10:00*2.0795*2.0822*2.0837*2.0793
2005/10/26 20:15:00*2.0822*2.0831*2.0839*2.0819
2005/10/26 20:20:00*2.0831*2.0822*2.0838*2.0821
2005/10/26 20:25:00*2.0822*2.0827*2.0834*2.0819
2005/10/26 20:30:00*2.0827*2.083*2.0835*2.0827
2005/10/26 20:35:00*2.083*2.0831*2.0835*2.0826
2005/10/26 20:40:00*2.0831*2.0822*2.0832*2.0821
2005/10/26 20:45:00*2.0822*2.0822*2.0824*2.0811
2005/10/26 20:50:00*2.0822*2.0818*2.0828*2.0812
2005/10/26 20:55:00*2.0818*2.0812*2.0818*2.081
2005/10/26 21:00:00*2.0812*2.0822*2.0825*2.0811
2005/10/26 21:05:00*2.0822*2.0824*2.0825*2.0821
2005/10/26 21:10:00*2.0824*2.0819*2.0824*2.0812
2005/10/26 21:15:00*2.0819*2.0775*2.0823*2.0765
2005/10/26 21:20:00*2.0775*2.0785*2.0788*2.0774
2005/10/26 21:25:00*2.0785*2.0788*2.0795*2.0781
2005/10/26 21:30:00*2.0788*2.0793*2.0798*2.0785
2005/10/26 21:35:00*2.0793*2.0791*2.0797*2.0791
2005/10/26 21:40:00*2.0791*2.0784*2.0794*2.0781
2005/10/26 21:45:00*2.0784*2.076*2.0787*2.076
2005/10/26 21:50:00*2.076*2.0765*2.0765*2.0751
2005/10/26 21:55:00*2.0765*2.0758*2.0771*2.0755
2005/10/26 22:00:00*2.0758*2.0763*2.0763*2.0757
2005/10/26 22:05:00*2.0763*2.0778*2.0779*2.0763
2005/10/26 22:10:00*2.0778*2.077*2.0781*2.077
2005/10/26 22:15:00*2.077*2.0766*2.0776*2.0765
2005/10/26 22:20:00*2.0766*2.0759*2.0766*2.0759
2005/10/26 22:25:00*2.0759*2.0755*2.0761*2.0755
2005/10/26 22:30:00*2.0755*2.0766*2.0767*2.0755
2005/10/26 22:35:00*2.0766*2.0769*2.0771*2.0763
2005/10/26 22:40:00*2.0769*2.0766*2.0774*2.0766
2005/10/26 22:45:00*2.0766*2.0768*2.0771*2.0764
2005/10/26 22:50:00*2.0768*2.0773*2.0778*2.0768
2005/10/26 22:55:00*2.0773*2.0776*2.0779*2.0773
2005/10/26 23:00:00*2.0776*2.0782*2.0784*2.0775
2005/10/26 23:05:00*2.0782*2.0791*2.0797*2.0778
2005/10/26 23:10:00*2.0791*2.0812*2.082*2.0789
2005/10/26 23:15:00*2.0812*2.0812*2.082*2.0808
2005/10/26 23:20:00*2.0812*2.0799*2.0817*2.0796
2005/10/26 23:25:00*2.0799*2.0806*2.0809*2.0797
2005/10/26 23:30:00*2.0806*2.0811*2.0811*2.08
2005/10/26 23:35:00*2.0811*2.0811*2.0817*2.0807
2005/10/26 23:40:00*2.0811*2.0818*2.0829*2.0811
2005/10/26 23:45:00*2.0818*2.083*2.083*2.0817
2005/10/26 23:50:00*2.083*2.084*2.0841*2.0828
2005/10/26 23:55:00*2.084*2.0838*2.084*2.0831
2005/10/27 00:00:00*2.0838*2.0843*2.0843*2.0836
2005/10/27 00:05:00*2.0843*2.0844*2.085*2.0841
2005/10/27 00:10:00*2.0844*2.085*2.085*2.0843
2005/10/27 00:15:00*2.085*2.0851*2.0852*2.0847
2005/10/27 00:20:00*2.0851*2.085*2.0855*2.0844
2005/10/27 00:25:00*2.085*2.0844*2.0852*2.0833
2005/10/27 00:30:00*2.0844*2.0834*2.0846*2.0833
2005/10/27 00:35:00*2.0834*2.0832*2.0836*2.0831
2005/10/27 00:40:00*2.0832*2.0838*2.0839*2.0831
2005/10/27 00:45:00*2.0838*2.0837*2.0839*2.0829
2005/10/27 00:50:00*2.0837*2.0841*2.0847*2.0836
2005/10/27 00:55:00*2.0841*2.0853*2.0854*2.0838
2005/10/27 01:00:00*2.0853*2.0851*2.0855*2.0847
2005/10/27 01:05:00*2.0851*2.0847*2.0853*2.0844
2005/10/27 01:10:00*2.0847*2.0838*2.0849*2.0838
2005/10/27 01:15:00*2.0838*2.084*2.0849*2.0837
2005/10/27 01:20:00*2.084*2.0828*2.0844*2.0825
2005/10/27 01:25:00*2.0828*2.0831*2.0836*2.0825
2005/10/27 01:30:00*2.0831*2.0844*2.0844*2.0824
2005/10/27 01:35:00*2.0844*2.0837*2.0848*2.0836
2005/10/27 01:40:00*2.0837*2.0847*2.0848*2.0835
2005/10/27 01:45:00*2.0847*2.0834*2.0848*2.0834
2005/10/27 01:50:00*2.0834*2.0822*2.0837*2.0818
2005/10/27 01:55:00*2.0822*2.0824*2.0831*2.0805
2005/10/27 02:00:00*2.0824*2.0816*2.083*2.0807
2005/10/27 02:05:00*2.0816*2.0817*2.0821*2.0811
2005/10/27 02:10:00*2.0817*2.0812*2.0825*2.0811
2005/10/27 02:15:00*2.0812*2.0814*2.0821*2.0806
2005/10/27 02:20:00*2.0814*2.0817*2.0818*2.0811
2005/10/27 02:25:00*2.0817*2.0808*2.0819*2.0807
2005/10/27 02:30:00*2.0808*2.081*2.0816*2.0797
2005/10/27 02:35:00*2.081*2.0802*2.0814*2.0795
2005/10/27 02:40:00*2.0802*2.0812*2.0812*2.0796
2005/10/27 02:45:00*2.0812*2.0821*2.0825*2.0806
2005/10/27 02:50:00*2.0821*2.0841*2.0847*2.0809
2005/10/27 02:55:00*2.0841*2.0837*2.085*2.0835
2005/10/27 03:00:00*2.0837*2.0845*2.0851*2.0834
2005/10/27 03:05:00*2.0845*2.0837*2.0852*2.0837
2005/10/27 03:10:00*2.0837*2.0838*2.0845*2.0832
2005/10/27 03:15:00*2.0838*2.0826*2.0844*2.0826
2005/10/27 03:20:00*2.0826*2.0833*2.084*2.0821
2005/10/27 03:25:00*2.0833*2.0832*2.0844*2.0832
2005/10/27 03:30:00*2.0832*2.0837*2.0847*2.0828
2005/10/27 03:35:00*2.0837*2.0845*2.0849*2.0835
2005/10/27 03:40:00*2.0845*2.0845*2.0847*2.0838
2005/10/27 03:45:00*2.0845*2.0848*2.085*2.0839
2005/10/27 03:50:00*2.0848*2.0848*2.0848*2.084
2005/10/27 03:55:00*2.0848*2.0863*2.0864*2.0848
2005/10/27 04:00:00*2.0863*2.0896*2.0896*2.086
2005/10/27 04:05:00*2.0896*2.0918*2.0921*2.0891
2005/10/27 04:10:00*2.0918*2.0905*2.092*2.0905
2005/10/27 04:15:00*2.0905*2.0898*2.0908*2.0898
2005/10/27 04:20:00*2.0898*2.0869*2.0901*2.0865
2005/10/27 04:25:00*2.0869*2.0873*2.0886*2.0869
2005/10/27 04:30:00*2.0873*2.0873*2.0879*2.0868
2005/10/27 04:35:00*2.0873*2.0874*2.088*2.087
2005/10/27 04:40:00*2.0874*2.0862*2.0876*2.0858
2005/10/27 04:45:00*2.0862*2.0847*2.0865*2.0844
2005/10/27 04:50:00*2.0847*2.0855*2.0857*2.0843
2005/10/27 04:55:00*2.0855*2.0852*2.0857*2.0849
2005/10/27 05:00:00*2.0852*2.0857*2.086*2.0851
2005/10/27 05:05:00*2.0857*2.0851*2.0858*2.0844
2005/10/27 05:10:00*2.0851*2.0851*2.0857*2.0846
2005/10/27 05:15:00*2.0851*2.0845*2.0853*2.0836
2005/10/27 05:20:00*2.0845*2.0823*2.0847*2.0823
2005/10/27 05:25:00*2.0823*2.0818*2.0826*2.0813
2005/10/27 05:30:00*2.0818*2.0807*2.0818*2.0807
2005/10/27 05:35:00*2.0807*2.0815*2.0819*2.0803
2005/10/27 05:40:00*2.0815*2.0819*2.082*2.081
2005/10/27 05:45:00*2.0819*2.0824*2.0826*2.0814
2005/10/27 05:50:00*2.0824*2.0832*2.0832*2.0817
2005/10/27 05:55:00*2.0832*2.0828*2.0833*2.0822
2005/10/27 06:00:00*2.0828*2.0832*2.0839*2.0828
2005/10/27 06:05:00*2.0832*2.0833*2.0837*2.0822
2005/10/27 06:10:00*2.0833*2.0811*2.0833*2.0811
2005/10/27 06:15:00*2.0811*2.081*2.0815*2.0801
2005/10/27 06:20:00*2.081*2.0813*2.0813*2.0799
2005/10/27 06:25:00*2.0813*2.0825*2.0825*2.0812
2005/10/27 06:30:00*2.0825*2.0819*2.0826*2.0818
2005/10/27 06:35:00*2.0819*2.0826*2.0829*2.0819
2005/10/27 06:40:00*2.0826*2.0833*2.0833*2.0825
2005/10/27 06:45:00*2.0833*2.0814*2.0838*2.0812
2005/10/27 06:50:00*2.0814*2.0828*2.083*2.0813
2005/10/27 06:55:00*2.0828*2.0835*2.0836*2.0826
2005/10/27 07:00:00*2.0835*2.0838*2.084*2.083
2005/10/27 07:05:00*2.0838*2.0845*2.0851*2.0832
2005/10/27 07:10:00*2.0845*2.0837*2.0849*2.0836
2005/10/27 07:15:00*2.0837*2.0833*2.0847*2.0827
2005/10/27 07:20:00*2.0833*2.0827*2.0836*2.0823
2005/10/27 07:25:00*2.0827*2.0813*2.0827*2.0813
2005/10/27 07:30:00*2.0813*2.0823*2.0826*2.0812
2005/10/27 07:35:00*2.0823*2.0823*2.0825*2.0813
2005/10/27 07:40:00*2.0823*2.083*2.0832*2.0821
2005/10/27 07:45:00*2.083*2.0835*2.0837*2.0827
2005/10/27 07:50:00*2.0835*2.0846*2.0846*2.0833
2005/10/27 07:55:00*2.0846*2.0852*2.0856*2.0845
2005/10/27 08:00:00*2.0852*2.0864*2.0871*2.0851
2005/10/27 08:05:00*2.0864*2.0861*2.087*2.0858
2005/10/27 08:10:00*2.0861*2.0853*2.0864*2.0852
2005/10/27 08:15:00*2.0853*2.0846*2.0853*2.084
2005/10/27 08:20:00*2.0846*2.0855*2.0863*2.084
2005/10/27 08:25:00*2.0855*2.0853*2.0862*2.0851
2005/10/27 08:30:00*2.0853*2.0858*2.087*2.0849
2005/10/27 08:35:00*2.0858*2.087*2.0879*2.0855
2005/10/27 08:40:00*2.087*2.0869*2.0877*2.0864
2005/10/27 08:45:00*2.0869*2.0869*2.0881*2.0862
2005/10/27 08:50:00*2.0869*2.0864*2.0879*2.0862
2005/10/27 08:55:00*2.0864*2.0867*2.0875*2.0863
2005/10/27 09:00:00*2.0867*2.0874*2.0885*2.0865
2005/10/27 09:05:00*2.0874*2.0875*2.0878*2.0868
2005/10/27 09:10:00*2.0875*2.0869*2.0875*2.0864
2005/10/27 09:15:00*2.0869*2.0862*2.0871*2.0858
2005/10/27 09:20:00*2.0862*2.0863*2.0869*2.0857
2005/10/27 09:25:00*2.0863*2.0861*2.0867*2.0855
2005/10/27 09:30:00*2.0861*2.0864*2.087*2.0858
2005/10/27 09:35:00*2.0864*2.0859*2.0865*2.0854
2005/10/27 09:40:00*2.0859*2.085*2.0863*2.085
2005/10/27 09:45:00*2.085*2.084*2.0853*2.0836
2005/10/27 09:50:00*2.084*2.082*2.0842*2.082
2005/10/27 09:55:00*2.082*2.0799*2.0827*2.0799
2005/10/27 10:00:00*2.0799*2.0805*2.0812*2.0797
2005/10/27 10:05:00*2.0805*2.08*2.0816*2.0799
2005/10/27 10:10:00*2.08*2.0801*2.0803*2.0792
2005/10/27 10:15:00*2.0801*2.0807*2.0808*2.0789
2005/10/27 10:20:00*2.0807*2.0813*2.0818*2.0805
2005/10/27 10:25:00*2.0813*2.0826*2.0826*2.0802
2005/10/27 10:30:00*2.0826*2.0839*2.0846*2.0807
2005/10/27 10:35:00*2.0839*2.0809*2.0839*2.0802
2005/10/27 10:40:00*2.0809*2.0837*2.0837*2.0809
2005/10/27 10:45:00*2.0837*2.0824*2.0844*2.0822
2005/10/27 10:50:00*2.0824*2.0829*2.0839*2.0821
2005/10/27 10:55:00*2.0829*2.0844*2.0849*2.0826
2005/10/27 11:00:00*2.0844*2.0832*2.0845*2.083
2005/10/27 11:05:00*2.0832*2.082*2.0838*2.0817
2005/10/27 11:10:00*2.082*2.0833*2.0837*2.0816
2005/10/27 11:15:00*2.0833*2.0863*2.0864*2.0833
2005/10/27 11:20:00*2.0863*2.0858*2.087*2.0858
2005/10/27 11:25:00*2.0858*2.0868*2.0868*2.0854
2005/10/27 11:30:00*2.0868*2.0865*2.087*2.0859
2005/10/27 11:35:00*2.0865*2.0868*2.0869*2.0857
2005/10/27 11:40:00*2.0868*2.0852*2.0869*2.085
2005/10/27 11:45:00*2.0852*2.085*2.0859*2.0842
2005/10/27 11:50:00*2.085*2.0843*2.0856*2.084
2005/10/27 11:55:00*2.0843*2.0855*2.0862*2.084
2005/10/27 12:00:00*2.0855*2.0851*2.0862*2.0846
2005/10/27 12:05:00*2.0851*2.0839*2.0851*2.0837
2005/10/27 12:10:00*2.0839*2.0848*2.085*2.0836
2005/10/27 12:15:00*2.0848*2.0868*2.0869*2.0845
2005/10/27 12:20:00*2.0868*2.0873*2.088*2.0866
2005/10/27 12:25:00*2.0873*2.0873*2.0877*2.0869
2005/10/27 12:30:00*2.0873*2.0864*2.0875*2.0862
2005/10/27 12:35:00*2.0864*2.0863*2.0868*2.086
2005/10/27 12:40:00*2.0863*2.0863*2.0865*2.0859
2005/10/27 12:45:00*2.0863*2.0864*2.0867*2.0858
2005/10/27 12:50:00*2.0864*2.0862*2.0865*2.0859
2005/10/27 12:55:00*2.0862*2.086*2.0863*2.085
2005/10/27 13:00:00*2.086*2.0863*2.0863*2.0856
2005/10/27 13:05:00*2.0863*2.0864*2.0866*2.086
2005/10/27 13:10:00*2.0864*2.0866*2.0867*2.0862
2005/10/27 13:15:00*2.0866*2.086*2.0866*2.0857
2005/10/27 13:20:00*2.086*2.0864*2.0866*2.0857
2005/10/27 13:25:00*2.0864*2.0868*2.087*2.086
2005/10/27 13:30:00*2.0868*2.0867*2.0872*2.0864
2005/10/27 13:35:00*2.0867*2.0866*2.087*2.0863
2005/10/27 13:40:00*2.0866*2.0865*2.0871*2.0862
2005/10/27 13:45:00*2.0865*2.0866*2.0868*2.0862
2005/10/27 13:50:00*2.0866*2.0871*2.0871*2.0863
2005/10/27 13:55:00*2.0871*2.0867*2.0871*2.0861
2005/10/27 14:00:00*2.0867*2.0868*2.087*2.0863
2005/10/27 14:05:00*2.0868*2.0868*2.0874*2.0864
2005/10/27 14:10:00*2.0868*2.0864*2.087*2.0863
2005/10/27 14:15:00*2.0864*2.0864*2.0866*2.0859
2005/10/27 14:20:00*2.0864*2.086*2.0867*2.0853
2005/10/27 14:25:00*2.086*2.0868*2.0871*2.0859
2005/10/27 14:30:00*2.0868*2.0862*2.0869*2.0852
2005/10/27 14:35:00*2.0862*2.0862*2.0864*2.0857
2005/10/27 14:40:00*2.0862*2.0867*2.0868*2.0861
2005/10/27 14:45:00*2.0867*2.0869*2.0871*2.0862
2005/10/27 14:50:00*2.0869*2.0873*2.0873*2.0863
2005/10/27 14:55:00*2.0873*2.0874*2.0875*2.0869
2005/10/27 15:00:00*2.0874*2.0875*2.0877*2.087
2005/10/27 15:05:00*2.0875*2.0876*2.0879*2.0872
2005/10/27 15:10:00*2.0876*2.0872*2.0876*2.0869
2005/10/27 15:15:00*2.0872*2.0875*2.0875*2.0869
2005/10/27 15:20:00*2.0875*2.0892*2.0892*2.0873
2005/10/27 15:25:00*2.0892*2.0899*2.0903*2.0887
2005/10/27 15:30:00*2.0899*2.0894*2.0904*2.0893
2005/10/27 15:35:00*2.0894*2.0895*2.0898*2.0892
2005/10/27 15:40:00*2.0895*2.0903*2.0904*2.0895
2005/10/27 15:45:00*2.0903*2.09*2.091*2.0897
2005/10/27 15:50:00*2.09*2.0903*2.0905*2.0897
2005/10/27 15:55:00*2.0903*2.0894*2.0912*2.0894
2005/10/27 16:00:00*2.0894*2.0898*2.0901*2.089
2005/10/27 16:05:00*2.0898*2.0897*2.0905*2.0895
2005/10/27 16:10:00*2.0897*2.089*2.0902*2.0889
2005/10/27 16:15:00*2.089*2.0893*2.0894*2.0889
2005/10/27 16:20:00*2.0893*2.0899*2.0899*2.0891
2005/10/27 16:25:00*2.0899*2.0903*2.0903*2.0895
2005/10/27 16:30:00*2.0903*2.0904*2.0908*2.0903
2005/10/27 16:35:00*2.0904*2.0899*2.0909*2.0899
2005/10/27 16:40:00*2.0899*2.0904*2.0906*2.0898
2005/10/27 16:45:00*2.0904*2.0902*2.0906*2.0901
2005/10/27 16:50:00*2.0902*2.0903*2.0906*2.0899
2005/10/27 16:55:00*2.0903*2.0906*2.0912*2.09
2005/10/27 17:00:00*2.0906*2.0911*2.0915*2.0903
