2005/10/25 17:05:00*2.0953*2.0957*2.0958*2.0953
2005/10/25 17:10:00*2.0957*2.0945*2.0957*2.0939
2005/10/25 17:15:00*2.0945*2.0949*2.0949*2.094
2005/10/25 17:20:00*2.0949*2.097*2.0974*2.0949
2005/10/25 17:25:00*2.097*2.0968*2.0972*2.0965
2005/10/25 17:30:00*2.0968*2.097*2.0979*2.0966
2005/10/25 17:35:00*2.097*2.0965*2.0973*2.0963
2005/10/25 17:40:00*2.0965*2.0967*2.0969*2.0958
2005/10/25 17:45:00*2.0967*2.0961*2.0967*2.0961
2005/10/25 17:50:00*2.0961*2.0963*2.0966*2.0961
2005/10/25 17:55:00*2.0963*2.0961*2.0967*2.0959
2005/10/25 18:00:00*2.0961*2.096*2.0966*2.096
2005/10/25 18:05:00*2.096*2.0961*2.0964*2.096
2005/10/25 18:10:00*2.0961*2.0965*2.0966*2.0959
2005/10/25 18:15:00*2.0965*2.0958*2.0967*2.0957
2005/10/25 18:20:00*2.0958*2.0964*2.0964*2.0957
2005/10/25 18:25:00*2.0964*2.0964*2.0967*2.0961
2005/10/25 18:30:00*2.0964*2.0974*2.0979*2.0962
2005/10/25 18:35:00*2.0974*2.0974*2.0975*2.0966
2005/10/25 18:40:00*2.0974*2.0976*2.0979*2.0972
2005/10/25 18:45:00*2.0976*2.0977*2.0978*2.0974
2005/10/25 18:50:00*2.0977*2.0975*2.0978*2.0973
2005/10/25 18:55:00*2.0975*2.0976*2.0983*2.0973
2005/10/25 19:00:00*2.0976*2.0983*2.0983*2.0975
2005/10/25 19:05:00*2.0983*2.0976*2.0983*2.0976
2005/10/25 19:10:00*2.0976*2.0977*2.0979*2.0975
2005/10/25 19:15:00*2.0977*2.0974*2.0977*2.0972
2005/10/25 19:20:00*2.0974*2.0977*2.0977*2.0972
2005/10/25 19:25:00*2.0977*2.0978*2.0981*2.0975
2005/10/25 19:30:00*2.0978*2.0985*2.0988*2.0977
2005/10/25 19:35:00*2.0985*2.0986*2.0988*2.0983
2005/10/25 19:40:00*2.0986*2.0983*2.0988*2.0982
2005/10/25 19:45:00*2.0983*2.0983*2.0985*2.0978
2005/10/25 19:50:00*2.0983*2.0975*2.0985*2.0975
2005/10/25 19:55:00*2.0975*2.0973*2.0976*2.0971
2005/10/25 20:00:00*2.0973*2.0975*2.0975*2.0971
2005/10/25 20:05:00*2.0975*2.0969*2.0975*2.0968
2005/10/25 20:10:00*2.0969*2.0976*2.098*2.0969
2005/10/25 20:15:00*2.0976*2.0978*2.0979*2.0971
2005/10/25 20:20:00*2.0978*2.0975*2.098*2.0972
2005/10/25 20:25:00*2.0975*2.0982*2.0985*2.0972
2005/10/25 20:30:00*2.0982*2.0982*2.0985*2.0978
2005/10/25 20:35:00*2.0982*2.0978*2.0989*2.0977
2005/10/25 20:40:00*2.0978*2.0978*2.0981*2.0976
2005/10/25 20:45:00*2.0978*2.0988*2.0989*2.0976
2005/10/25 20:50:00*2.0988*2.0992*2.0994*2.0983
2005/10/25 20:55:00*2.0992*2.0985*2.0992*2.0981
2005/10/25 21:00:00*2.0985*2.0985*2.0992*2.0983
2005/10/25 21:05:00*2.0985*2.0987*2.0989*2.0982
2005/10/25 21:10:00*2.0987*2.0983*2.0988*2.0982
2005/10/25 21:15:00*2.0983*2.0986*2.0988*2.0978
2005/10/25 21:20:00*2.0986*2.099*2.0991*2.0982
2005/10/25 21:25:00*2.099*2.0987*2.0991*2.0985
2005/10/25 21:30:00*2.0987*2.0989*2.0991*2.0986
2005/10/25 21:35:00*2.0989*2.0991*2.0993*2.0989
2005/10/25 21:40:00*2.0991*2.1005*2.1005*2.0991
2005/10/25 21:45:00*2.1005*2.1005*2.1008*2.0999
2005/10/25 21:50:00*2.1005*2.1*2.1007*2.1
2005/10/25 21:55:00*2.1*2.0987*2.1001*2.0987
2005/10/25 22:00:00*2.0987*2.0982*2.0988*2.0981
2005/10/25 22:05:00*2.0982*2.0982*2.0985*2.0976
2005/10/25 22:10:00*2.0982*2.099*2.0991*2.0981
2005/10/25 22:15:00*2.099*2.099*2.0995*2.0988
2005/10/25 22:20:00*2.099*2.0988*2.0993*2.0988
2005/10/25 22:25:00*2.0988*2.0981*2.0991*2.0979
2005/10/25 22:30:00*2.0981*2.0977*2.0982*2.0976
2005/10/25 22:35:00*2.0977*2.0984*2.0985*2.0977
2005/10/25 22:40:00*2.0984*2.0984*2.0991*2.0983
2005/10/25 22:45:00*2.0984*2.0986*2.0988*2.0984
2005/10/25 22:50:00*2.0986*2.0983*2.0988*2.0983
2005/10/25 22:55:00*2.0983*2.0969*2.0985*2.0964
2005/10/25 23:00:00*2.0969*2.0975*2.0976*2.0968
2005/10/25 23:05:00*2.0975*2.0985*2.0987*2.0975
2005/10/25 23:10:00*2.0985*2.0991*2.0992*2.0982
2005/10/25 23:15:00*2.0991*2.0994*2.0996*2.0989
2005/10/25 23:20:00*2.0994*2.0987*2.0995*2.0985
2005/10/25 23:25:00*2.0987*2.0986*2.0989*2.0985
2005/10/25 23:30:00*2.0986*2.0991*2.0994*2.0985
2005/10/25 23:35:00*2.0991*2.0988*2.0994*2.0988
2005/10/25 23:40:00*2.0988*2.0985*2.0988*2.0983
2005/10/25 23:45:00*2.0985*2.0985*2.0988*2.0982
2005/10/25 23:50:00*2.0985*2.0988*2.0988*2.0983
2005/10/25 23:55:00*2.0988*2.0988*2.0988*2.0985
2005/10/26 00:00:00*2.0988*2.0985*2.0988*2.0981
2005/10/26 00:05:00*2.0985*2.0981*2.0986*2.0979
2005/10/26 00:10:00*2.0981*2.0982*2.0984*2.0978
2005/10/26 00:15:00*2.0982*2.0987*2.099*2.0979
2005/10/26 00:20:00*2.0987*2.0986*2.0987*2.0979
2005/10/26 00:25:00*2.0986*2.0986*2.0988*2.0982
2005/10/26 00:30:00*2.0986*2.0987*2.099*2.0982
2005/10/26 00:35:00*2.0987*2.0979*2.0987*2.0975
2005/10/26 00:40:00*2.0979*2.0975*2.0981*2.0972
2005/10/26 00:45:00*2.0975*2.0979*2.0982*2.0974
2005/10/26 00:50:00*2.0979*2.0973*2.0984*2.0972
2005/10/26 00:55:00*2.0973*2.0978*2.0978*2.097
2005/10/26 01:00:00*2.0978*2.0974*2.0978*2.097
2005/10/26 01:05:00*2.0974*2.0971*2.0976*2.0969
2005/10/26 01:10:00*2.0971*2.097*2.0974*2.0966
2005/10/26 01:15:00*2.097*2.0969*2.0972*2.0965
2005/10/26 01:20:00*2.0969*2.0968*2.0974*2.0962
2005/10/26 01:25:00*2.0968*2.0968*2.0973*2.0964
2005/10/26 01:30:00*2.0968*2.0972*2.0975*2.0963
2005/10/26 01:35:00*2.0972*2.0981*2.0985*2.0969
2005/10/26 01:40:00*2.0981*2.0982*2.0984*2.0978
2005/10/26 01:45:00*2.0982*2.0975*2.0984*2.0975
2005/10/26 01:50:00*2.0975*2.0977*2.0982*2.0967
2005/10/26 01:55:00*2.0977*2.0972*2.0979*2.0968
2005/10/26 02:00:00*2.0972*2.0969*2.0974*2.0963
2005/10/26 02:05:00*2.0969*2.0984*2.0984*2.0969
2005/10/26 02:10:00*2.0984*2.099*2.1005*2.0979
2005/10/26 02:15:00*2.099*2.0989*2.0997*2.0984
2005/10/26 02:20:00*2.0989*2.099*2.0993*2.098
2005/10/26 02:25:00*2.099*2.0981*2.099*2.0979
2005/10/26 02:30:00*2.0981*2.0984*2.0995*2.0974
2005/10/26 02:35:00*2.0984*2.0983*2.0992*2.0978
2005/10/26 02:40:00*2.0983*2.0975*2.0984*2.0967
2005/10/26 02:45:00*2.0975*2.0972*2.0977*2.097
2005/10/26 02:50:00*2.0972*2.0971*2.0974*2.0957
2005/10/26 02:55:00*2.0971*2.0961*2.0976*2.0954
2005/10/26 03:00:00*2.0961*2.0964*2.0969*2.0958
2005/10/26 03:05:00*2.0964*2.0959*2.0964*2.0952
2005/10/26 03:10:00*2.0959*2.0964*2.097*2.0958
2005/10/26 03:15:00*2.0964*2.096*2.0969*2.0957
2005/10/26 03:20:00*2.096*2.0947*2.0962*2.0942
2005/10/26 03:25:00*2.0947*2.0928*2.0954*2.0926
2005/10/26 03:30:00*2.0928*2.093*2.0936*2.0921
2005/10/26 03:35:00*2.093*2.0927*2.0938*2.0923
2005/10/26 03:40:00*2.0927*2.0919*2.0929*2.0912
2005/10/26 03:45:00*2.0919*2.0904*2.0919*2.0898
2005/10/26 03:50:00*2.0904*2.0912*2.0916*2.0901
2005/10/26 03:55:00*2.0912*2.0917*2.0921*2.0908
2005/10/26 04:00:00*2.0917*2.0886*2.0919*2.0885
2005/10/26 04:05:00*2.0886*2.09*2.0905*2.0885
2005/10/26 04:10:00*2.09*2.09*2.0904*2.0891
2005/10/26 04:15:00*2.09*2.0893*2.0911*2.0892
2005/10/26 04:20:00*2.0893*2.0907*2.0911*2.089
2005/10/26 04:25:00*2.0907*2.0903*2.0909*2.0896
2005/10/26 04:30:00*2.0903*2.0907*2.0913*2.0901
2005/10/26 04:35:00*2.0907*2.0909*2.0913*2.0905
2005/10/26 04:40:00*2.0909*2.0909*2.0913*2.09
2005/10/26 04:45:00*2.0909*2.0915*2.0922*2.0906
2005/10/26 04:50:00*2.0915*2.0915*2.0925*2.091
2005/10/26 04:55:00*2.0915*2.0914*2.0922*2.0912
2005/10/26 05:00:00*2.0914*2.0919*2.0919*2.0913
2005/10/26 05:05:00*2.0919*2.0926*2.0931*2.0919
2005/10/26 05:10:00*2.0926*2.0918*2.0926*2.0913
2005/10/26 05:15:00*2.0918*2.0922*2.0925*2.0916
2005/10/26 05:20:00*2.0922*2.0924*2.0928*2.0921
2005/10/26 05:25:00*2.0924*2.0921*2.0936*2.092
2005/10/26 05:30:00*2.0921*2.0923*2.0925*2.0915
2005/10/26 05:35:00*2.0923*2.0918*2.0924*2.0915
2005/10/26 05:40:00*2.0918*2.0922*2.093*2.0916
2005/10/26 05:45:00*2.0922*2.0927*2.0929*2.0914
2005/10/26 05:50:00*2.0927*2.0917*2.0932*2.0915
2005/10/26 05:55:00*2.0917*2.0908*2.0918*2.0902
2005/10/26 06:00:00*2.0908*2.0913*2.0923*2.0908
2005/10/26 06:05:00*2.0913*2.0918*2.0918*2.0905
2005/10/26 06:10:00*2.0918*2.0918*2.0925*2.091
2005/10/26 06:15:00*2.0918*2.0922*2.0927*2.0915
2005/10/26 06:20:00*2.0922*2.0927*2.0927*2.0918
2005/10/26 06:25:00*2.0927*2.0919*2.0927*2.0916
2005/10/26 06:30:00*2.0919*2.0909*2.0928*2.0907
2005/10/26 06:35:00*2.0909*2.0918*2.0921*2.0906
2005/10/26 06:40:00*2.0918*2.0918*2.0924*2.0915
2005/10/26 06:45:00*2.0918*2.0909*2.0918*2.0908
2005/10/26 06:50:00*2.0909*2.0913*2.092*2.0907
2005/10/26 06:55:00*2.0913*2.0918*2.092*2.091
2005/10/26 07:00:00*2.0918*2.0921*2.0928*2.0914
2005/10/26 07:05:00*2.0921*2.0921*2.0928*2.0918
2005/10/26 07:10:00*2.0921*2.0922*2.0925*2.092
2005/10/26 07:15:00*2.0922*2.0922*2.0924*2.0913
2005/10/26 07:20:00*2.0922*2.0911*2.0924*2.0908
2005/10/26 07:25:00*2.0911*2.0902*2.0918*2.0899
2005/10/26 07:30:00*2.0902*2.0898*2.0909*2.0891
2005/10/26 07:35:00*2.0898*2.089*2.09*2.0883
2005/10/26 07:40:00*2.089*2.0889*2.0896*2.0886
2005/10/26 07:45:00*2.0889*2.0892*2.0896*2.088
2005/10/26 07:50:00*2.0892*2.0896*2.0898*2.0886
2005/10/26 07:55:00*2.0896*2.0889*2.09*2.0888
2005/10/26 08:00:00*2.0889*2.0892*2.0902*2.0888
2005/10/26 08:05:00*2.0892*2.0881*2.0895*2.0873
2005/10/26 08:10:00*2.0881*2.0864*2.0883*2.0863
2005/10/26 08:15:00*2.0864*2.0873*2.0886*2.0864
2005/10/26 08:20:00*2.0873*2.0876*2.0879*2.0866
2005/10/26 08:25:00*2.0876*2.0881*2.0883*2.0873
2005/10/26 08:30:00*2.0881*2.0891*2.0891*2.0876
2005/10/26 08:35:00*2.0891*2.0883*2.0892*2.0882
2005/10/26 08:40:00*2.0883*2.0864*2.0885*2.0862
2005/10/26 08:45:00*2.0864*2.0857*2.0864*2.0846
2005/10/26 08:50:00*2.0857*2.0853*2.0862*2.0851
2005/10/26 08:55:00*2.0853*2.0856*2.086*2.085
2005/10/26 09:00:00*2.0856*2.0837*2.0857*2.0822
2005/10/26 09:05:00*2.0837*2.0833*2.0843*2.083
2005/10/26 09:10:00*2.0833*2.0834*2.0837*2.0829
2005/10/26 09:15:00*2.0834*2.0832*2.0834*2.0825
2005/10/26 09:20:00*2.0832*2.0808*2.0835*2.0805
2005/10/26 09:25:00*2.0808*2.0808*2.0822*2.0804
2005/10/26 09:30:00*2.0808*2.0824*2.0825*2.0805
2005/10/26 09:35:00*2.0824*2.0827*2.0831*2.0816
2005/10/26 09:40:00*2.0827*2.0829*2.0829*2.0818
2005/10/26 09:45:00*2.0829*2.0825*2.0834*2.0814
2005/10/26 09:50:00*2.0825*2.0813*2.0828*2.0813
2005/10/26 09:55:00*2.0813*2.079*2.0819*2.0784
2005/10/26 10:00:00*2.079*2.0795*2.0798*2.0779
2005/10/26 10:05:00*2.0795*2.0791*2.0795*2.0781
2005/10/26 10:10:00*2.0791*2.0782*2.0794*2.0774
2005/10/26 10:15:00*2.0782*2.078*2.0782*2.077
2005/10/26 10:20:00*2.078*2.0777*2.0782*2.0772
2005/10/26 10:25:00*2.0777*2.0789*2.079*2.077
2005/10/26 10:30:00*2.0789*2.0783*2.0792*2.078
2005/10/26 10:35:00*2.0783*2.0787*2.0789*2.0774
2005/10/26 10:40:00*2.0787*2.0777*2.079*2.0776
2005/10/26 10:45:00*2.0777*2.0771*2.0785*2.0771
2005/10/26 10:50:00*2.0771*2.0781*2.0789*2.0771
2005/10/26 10:55:00*2.0781*2.0756*2.0781*2.0756
2005/10/26 11:00:00*2.0756*2.0759*2.0763*2.075
2005/10/26 11:05:00*2.0759*2.077*2.0773*2.0756
2005/10/26 11:10:00*2.077*2.0776*2.078*2.0768
2005/10/26 11:15:00*2.0776*2.0775*2.078*2.077
2005/10/26 11:20:00*2.0775*2.0781*2.0781*2.0771
2005/10/26 11:25:00*2.0781*2.0783*2.0796*2.078
2005/10/26 11:30:00*2.0783*2.0783*2.0789*2.0776
2005/10/26 11:35:00*2.0783*2.0779*2.0791*2.0776
2005/10/26 11:40:00*2.0779*2.0778*2.0784*2.077
2005/10/26 11:45:00*2.0778*2.0782*2.0786*2.0775
2005/10/26 11:50:00*2.0782*2.0783*2.0786*2.0778
2005/10/26 11:55:00*2.0783*2.0784*2.0791*2.0782
2005/10/26 12:00:00*2.0784*2.0771*2.0787*2.0768
2005/10/26 12:05:00*2.0771*2.0762*2.0776*2.0757
2005/10/26 12:10:00*2.0762*2.0752*2.0764*2.075
2005/10/26 12:15:00*2.0752*2.0754*2.0763*2.0739
2005/10/26 12:20:00*2.0754*2.0752*2.0759*2.0745
2005/10/26 12:25:00*2.0752*2.0765*2.0768*2.0741
2005/10/26 12:30:00*2.0765*2.0758*2.0769*2.0752
2005/10/26 12:35:00*2.0758*2.0751*2.0758*2.0745
2005/10/26 12:40:00*2.0751*2.0748*2.0753*2.0745
2005/10/26 12:45:00*2.0748*2.0749*2.0752*2.0745
2005/10/26 12:50:00*2.0749*2.0755*2.0757*2.0748
2005/10/26 12:55:00*2.0755*2.0764*2.0764*2.0745
2005/10/26 13:00:00*2.0764*2.0763*2.077*2.0755
2005/10/26 13:05:00*2.0763*2.077*2.0777*2.0761
2005/10/26 13:10:00*2.077*2.0768*2.0774*2.0763
2005/10/26 13:15:00*2.0768*2.0764*2.0772*2.0761
2005/10/26 13:20:00*2.0764*2.0766*2.0767*2.0761
2005/10/26 13:25:00*2.0766*2.0768*2.0771*2.0764
2005/10/26 13:30:00*2.0768*2.0775*2.0779*2.0765
2005/10/26 13:35:00*2.0775*2.0773*2.0775*2.0768
2005/10/26 13:40:00*2.0773*2.0776*2.0777*2.0766
2005/10/26 13:45:00*2.0776*2.0782*2.0784*2.0775
2005/10/26 13:50:00*2.0782*2.0778*2.0782*2.0772
2005/10/26 13:55:00*2.0778*2.0783*2.0785*2.0776
2005/10/26 14:00:00*2.0783*2.0789*2.0791*2.078
2005/10/26 14:05:00*2.0789*2.0784*2.0791*2.0781
2005/10/26 14:10:00*2.0784*2.0787*2.0792*2.0781
2005/10/26 14:15:00*2.0787*2.0776*2.0788*2.0774
2005/10/26 14:20:00*2.0776*2.0782*2.0785*2.0773
2005/10/26 14:25:00*2.0782*2.0778*2.0785*2.0774
2005/10/26 14:30:00*2.0778*2.0774*2.0782*2.0772
2005/10/26 14:35:00*2.0774*2.0759*2.0779*2.0759
2005/10/26 14:40:00*2.0759*2.0758*2.0763*2.0747
2005/10/26 14:45:00*2.0758*2.0755*2.076*2.0752
2005/10/26 14:50:00*2.0755*2.0759*2.0762*2.0752
2005/10/26 14:55:00*2.0759*2.076*2.0765*2.0755
2005/10/26 15:00:00*2.076*2.076*2.0765*2.0753
2005/10/26 15:05:00*2.076*2.0768*2.0768*2.0757
2005/10/26 15:10:00*2.0768*2.0769*2.0775*2.0763
2005/10/26 15:15:00*2.0769*2.0767*2.0775*2.0767
2005/10/26 15:20:00*2.0767*2.0778*2.0779*2.0767
2005/10/26 15:25:00*2.0778*2.0769*2.0778*2.0766
2005/10/26 15:30:00*2.0769*2.075*2.0773*2.075
2005/10/26 15:35:00*2.075*2.0759*2.0763*2.0749
2005/10/26 15:40:00*2.0759*2.076*2.0765*2.0754
2005/10/26 15:45:00*2.076*2.0758*2.0762*2.0748
2005/10/26 15:50:00*2.0758*2.0771*2.0773*2.0753
2005/10/26 15:55:00*2.0771*2.0766*2.0771*2.0763
2005/10/26 16:00:00*2.0766*2.0758*2.0768*2.0754
2005/10/26 16:05:00*2.0758*2.0755*2.0758*2.0752
2005/10/26 16:10:00*2.0755*2.0751*2.0756*2.075
2005/10/26 16:15:00*2.0751*2.0746*2.0757*2.0743
2005/10/26 16:20:00*2.0746*2.0744*2.075*2.0743
2005/10/26 16:25:00*2.0744*2.075*2.075*2.0744
2005/10/26 16:30:00*2.075*2.0747*2.0752*2.0743
2005/10/26 16:35:00*2.0747*2.0756*2.0756*2.0747
2005/10/26 16:40:00*2.0756*2.0766*2.0768*2.0754
2005/10/26 16:45:00*2.0766*2.0762*2.0768*2.0759
2005/10/26 16:50:00*2.0762*2.0757*2.0763*2.0757
2005/10/26 16:55:00*2.0757*2.0753*2.0758*2.0747
2005/10/26 17:00:00*2.0753*2.075*2.0757*2.0746
