2005/10/23 17:05:00*2.0981*2.0979*2.0983*2.0976
2005/10/23 17:10:00*2.0979*2.0981*2.0985*2.0979
2005/10/23 17:15:00*2.0981*2.098*2.0983*2.0978
2005/10/23 17:20:00*2.098*2.0976*2.0982*2.0975
2005/10/23 17:25:00*2.0976*2.0974*2.0979*2.0974
2005/10/23 17:30:00*2.0974*2.0976*2.0976*2.0972
2005/10/23 17:35:00*2.0976*2.0979*2.0979*2.0975
2005/10/23 17:40:00*2.0979*2.0983*2.0985*2.0979
2005/10/23 17:45:00*2.0983*2.098*2.0984*2.0976
2005/10/23 17:50:00*2.098*2.098*2.0982*2.0978
2005/10/23 17:55:00*2.098*2.0978*2.0981*2.0977
2005/10/23 18:00:00*2.0978*2.0977*2.098*2.097
2005/10/23 18:05:00*2.0977*2.0975*2.098*2.0975
2005/10/23 18:10:00*2.0975*2.0968*2.0975*2.0966
2005/10/23 18:15:00*2.0968*2.097*2.097*2.0966
2005/10/23 18:20:00*2.097*2.0965*2.0971*2.0965
2005/10/23 18:25:00*2.0965*2.096*2.0967*2.096
2005/10/23 18:30:00*2.096*2.0959*2.0968*2.0958
2005/10/23 18:35:00*2.0959*2.0958*2.0962*2.0957
2005/10/23 18:40:00*2.0958*2.0963*2.0967*2.0958
2005/10/23 18:45:00*2.0963*2.0961*2.0964*2.0959
2005/10/23 18:50:00*2.0961*2.0962*2.0965*2.0961
2005/10/23 18:55:00*2.0962*2.096*2.0964*2.0955
2005/10/23 19:00:00*2.096*2.096*2.0962*2.0958
2005/10/23 19:05:00*2.096*2.0964*2.0964*2.0959
2005/10/23 19:10:00*2.0964*2.0967*2.097*2.0961
2005/10/23 19:15:00*2.0967*2.0973*2.0974*2.0966
2005/10/23 19:20:00*2.0973*2.0966*2.0976*2.0966
2005/10/23 19:25:00*2.0966*2.0964*2.097*2.0963
2005/10/23 19:30:00*2.0964*2.0956*2.0967*2.0953
2005/10/23 19:35:00*2.0956*2.0954*2.0958*2.0947
2005/10/23 19:40:00*2.0954*2.0955*2.096*2.0953
2005/10/23 19:45:00*2.0955*2.0947*2.0955*2.0942
2005/10/23 19:50:00*2.0947*2.0951*2.0955*2.0947
2005/10/23 19:55:00*2.0951*2.0935*2.0952*2.0935
2005/10/23 20:00:00*2.0935*2.0952*2.0952*2.0935
2005/10/23 20:05:00*2.0952*2.0948*2.0954*2.0948
2005/10/23 20:10:00*2.0948*2.0943*2.0952*2.0941
2005/10/23 20:15:00*2.0943*2.0947*2.0954*2.0939
2005/10/23 20:20:00*2.0947*2.0953*2.0956*2.0947
2005/10/23 20:25:00*2.0953*2.0951*2.0955*2.0949
2005/10/23 20:30:00*2.0951*2.0952*2.0958*2.0951
2005/10/23 20:35:00*2.0952*2.0948*2.0955*2.0944
2005/10/23 20:40:00*2.0948*2.0954*2.0957*2.0948
2005/10/23 20:45:00*2.0954*2.0955*2.096*2.0954
2005/10/23 20:50:00*2.0955*2.0944*2.0955*2.0944
2005/10/23 20:55:00*2.0944*2.0941*2.0947*2.0939
2005/10/23 21:00:00*2.0941*2.0938*2.0944*2.0937
2005/10/23 21:05:00*2.0938*2.0939*2.0939*2.0934
2005/10/23 21:10:00*2.0939*2.0939*2.0945*2.0934
2005/10/23 21:15:00*2.0939*2.0951*2.0951*2.0939
2005/10/23 21:20:00*2.0951*2.0957*2.0958*2.0948
2005/10/23 21:25:00*2.0957*2.0956*2.0965*2.0954
2005/10/23 21:30:00*2.0956*2.0947*2.0959*2.0946
2005/10/23 21:35:00*2.0947*2.0949*2.0952*2.0945
2005/10/23 21:40:00*2.0949*2.0952*2.0954*2.0946
2005/10/23 21:45:00*2.0952*2.0947*2.0954*2.0945
2005/10/23 21:50:00*2.0947*2.0944*2.095*2.0941
2005/10/23 21:55:00*2.0944*2.0945*2.0947*2.0942
2005/10/23 22:00:00*2.0945*2.094*2.0949*2.0937
2005/10/23 22:05:00*2.094*2.0939*2.0941*2.0936
2005/10/23 22:10:00*2.0939*2.0938*2.0942*2.0934
2005/10/23 22:15:00*2.0938*2.0936*2.0939*2.0935
2005/10/23 22:20:00*2.0936*2.0937*2.0937*2.0931
2005/10/23 22:25:00*2.0937*2.0931*2.094*2.0928
2005/10/23 22:30:00*2.0931*2.0942*2.0943*2.0928
2005/10/23 22:35:00*2.0942*2.0935*2.0944*2.0933
2005/10/23 22:40:00*2.0935*2.0931*2.0936*2.0929
2005/10/23 22:45:00*2.0931*2.0934*2.0936*2.0929
2005/10/23 22:50:00*2.0934*2.0933*2.0935*2.0928
2005/10/23 22:55:00*2.0933*2.0939*2.094*2.0932
2005/10/23 23:00:00*2.0939*2.0943*2.0944*2.0933
2005/10/23 23:05:00*2.0943*2.0932*2.0945*2.0928
2005/10/23 23:10:00*2.0932*2.0936*2.0941*2.0928
2005/10/23 23:15:00*2.0936*2.0934*2.0939*2.0931
2005/10/23 23:20:00*2.0934*2.0934*2.0939*2.093
2005/10/23 23:25:00*2.0934*2.0941*2.0942*2.0932
2005/10/23 23:30:00*2.0941*2.0941*2.0951*2.0939
2005/10/23 23:35:00*2.0941*2.0939*2.095*2.0939
2005/10/23 23:40:00*2.0939*2.0943*2.0947*2.0938
2005/10/23 23:45:00*2.0943*2.0943*2.0946*2.0939
2005/10/23 23:50:00*2.0943*2.0941*2.0945*2.0939
2005/10/23 23:55:00*2.0941*2.0942*2.0944*2.0938
2005/10/24 00:00:00*2.0942*2.0935*2.0942*2.093
2005/10/24 00:05:00*2.0935*2.0937*2.0938*2.093
2005/10/24 00:10:00*2.0937*2.0934*2.0944*2.0928
2005/10/24 00:15:00*2.0934*2.0934*2.0939*2.0931
2005/10/24 00:20:00*2.0934*2.0936*2.0938*2.0932
2005/10/24 00:25:00*2.0936*2.0935*2.094*2.0931
2005/10/24 00:30:00*2.0935*2.0934*2.0947*2.0929
2005/10/24 00:35:00*2.0934*2.0932*2.0937*2.093
2005/10/24 00:40:00*2.0932*2.093*2.0935*2.0927
2005/10/24 00:45:00*2.093*2.0935*2.094*2.0928
2005/10/24 00:50:00*2.0935*2.0937*2.0938*2.0931
2005/10/24 00:55:00*2.0937*2.0932*2.0939*2.0932
2005/10/24 01:00:00*2.0932*2.0938*2.0946*2.0931
2005/10/24 01:05:00*2.0938*2.0937*2.0943*2.0933
2005/10/24 01:10:00*2.0937*2.0945*2.0945*2.0931
2005/10/24 01:15:00*2.0945*2.0946*2.0947*2.0938
2005/10/24 01:20:00*2.0946*2.0941*2.0946*2.0934
2005/10/24 01:25:00*2.0941*2.0943*2.0944*2.0936
2005/10/24 01:30:00*2.0943*2.0938*2.0944*2.0935
2005/10/24 01:35:00*2.0938*2.0935*2.0942*2.0928
2005/10/24 01:40:00*2.0935*2.0937*2.0938*2.0932
2005/10/24 01:45:00*2.0937*2.0939*2.0943*2.0934
2005/10/24 01:50:00*2.0939*2.0939*2.0944*2.0936
2005/10/24 01:55:00*2.0939*2.0938*2.0942*2.0932
2005/10/24 02:00:00*2.0938*2.094*2.0941*2.0934
2005/10/24 02:05:00*2.094*2.0945*2.0954*2.0937
2005/10/24 02:10:00*2.0945*2.0944*2.0956*2.0938
2005/10/24 02:15:00*2.0944*2.0934*2.0948*2.0934
2005/10/24 02:20:00*2.0934*2.0942*2.0942*2.0929
2005/10/24 02:25:00*2.0942*2.0937*2.0944*2.0932
2005/10/24 02:30:00*2.0937*2.0942*2.0945*2.0934
2005/10/24 02:35:00*2.0942*2.0927*2.0946*2.0927
2005/10/24 02:40:00*2.0927*2.0947*2.0948*2.0925
2005/10/24 02:45:00*2.0947*2.0937*2.0947*2.0929
2005/10/24 02:50:00*2.0937*2.0948*2.0949*2.0933
2005/10/24 02:55:00*2.0948*2.0957*2.096*2.0947
2005/10/24 03:00:00*2.0957*2.0947*2.0957*2.0944
2005/10/24 03:05:00*2.0947*2.0942*2.0958*2.094
2005/10/24 03:10:00*2.0942*2.0937*2.0948*2.0935
2005/10/24 03:15:00*2.0937*2.0944*2.0944*2.0931
2005/10/24 03:20:00*2.0944*2.0953*2.0953*2.0938
2005/10/24 03:25:00*2.0953*2.0956*2.0961*2.0944
2005/10/24 03:30:00*2.0956*2.096*2.0964*2.0954
2005/10/24 03:35:00*2.096*2.0971*2.0972*2.0956
2005/10/24 03:40:00*2.0971*2.0976*2.0983*2.0967
2005/10/24 03:45:00*2.0976*2.097*2.0978*2.0969
2005/10/24 03:50:00*2.097*2.0957*2.0971*2.0956
2005/10/24 03:55:00*2.0957*2.0948*2.0958*2.0943
2005/10/24 04:00:00*2.0948*2.095*2.0954*2.0945
2005/10/24 04:05:00*2.095*2.0955*2.0957*2.0946
2005/10/24 04:10:00*2.0955*2.0949*2.096*2.0948
2005/10/24 04:15:00*2.0949*2.0935*2.0952*2.0935
2005/10/24 04:20:00*2.0935*2.0931*2.0935*2.0924
2005/10/24 04:25:00*2.0931*2.0933*2.0933*2.0916
2005/10/24 04:30:00*2.0933*2.0934*2.0935*2.0926
2005/10/24 04:35:00*2.0934*2.0939*2.0942*2.0929
2005/10/24 04:40:00*2.0939*2.0951*2.0957*2.0936
2005/10/24 04:45:00*2.0951*2.0966*2.0968*2.0948
2005/10/24 04:50:00*2.0966*2.0959*2.0967*2.0952
2005/10/24 04:55:00*2.0959*2.0967*2.0967*2.0955
2005/10/24 05:00:00*2.0967*2.0981*2.0981*2.0966
2005/10/24 05:05:00*2.0981*2.0995*2.0998*2.0979
2005/10/24 05:10:00*2.0995*2.0994*2.1001*2.0991
2005/10/24 05:15:00*2.0994*2.0995*2.1003*2.0991
2005/10/24 05:20:00*2.0995*2.0989*2.0996*2.0987
2005/10/24 05:25:00*2.0989*2.0994*2.0999*2.0987
2005/10/24 05:30:00*2.0994*2.0996*2.1003*2.0992
2005/10/24 05:35:00*2.0996*2.1004*2.1004*2.0991
2005/10/24 05:40:00*2.1004*2.1009*2.101*2.1
2005/10/24 05:45:00*2.1009*2.0999*2.1009*2.0999
2005/10/24 05:50:00*2.0999*2.1009*2.1013*2.0999
2005/10/24 05:55:00*2.1009*2.1007*2.1011*2.1006
2005/10/24 06:00:00*2.1007*2.102*2.1023*2.1001
2005/10/24 06:05:00*2.102*2.1022*2.1031*2.1017
2005/10/24 06:10:00*2.1022*2.1029*2.103*2.1022
2005/10/24 06:15:00*2.1029*2.1049*2.1054*2.1027
2005/10/24 06:20:00*2.1049*2.1062*2.1062*2.1049
2005/10/24 06:25:00*2.1062*2.1068*2.1075*2.1059
2005/10/24 06:30:00*2.1068*2.1066*2.1069*2.1059
2005/10/24 06:35:00*2.1066*2.1052*2.1068*2.105
2005/10/24 06:40:00*2.1052*2.1061*2.1067*2.1052
2005/10/24 06:45:00*2.1061*2.1064*2.107*2.1057
2005/10/24 06:50:00*2.1064*2.1057*2.107*2.1057
2005/10/24 06:55:00*2.1057*2.1059*2.1065*2.1054
2005/10/24 07:00:00*2.1059*2.1064*2.1069*2.1057
2005/10/24 07:05:00*2.1064*2.107*2.1073*2.1062
2005/10/24 07:10:00*2.107*2.1059*2.1072*2.1052
2005/10/24 07:15:00*2.1059*2.1062*2.1063*2.1051
2005/10/24 07:20:00*2.1062*2.1059*2.1062*2.1056
2005/10/24 07:25:00*2.1059*2.1053*2.1065*2.1053
2005/10/24 07:30:00*2.1053*2.1048*2.1059*2.1046
2005/10/24 07:35:00*2.1048*2.1059*2.106*2.1047
2005/10/24 07:40:00*2.1059*2.1057*2.1064*2.1055
2005/10/24 07:45:00*2.1057*2.1061*2.1063*2.1054
2005/10/24 07:50:00*2.1061*2.1054*2.1064*2.1047
2005/10/24 07:55:00*2.1054*2.1056*2.1059*2.1043
2005/10/24 08:00:00*2.1056*2.1051*2.106*2.1048
2005/10/24 08:05:00*2.1051*2.1052*2.1054*2.1047
2005/10/24 08:10:00*2.1052*2.1041*2.1059*2.1041
2005/10/24 08:15:00*2.1041*2.1042*2.1048*2.1038
2005/10/24 08:20:00*2.1042*2.1026*2.1042*2.1021
2005/10/24 08:25:00*2.1026*2.1038*2.1041*2.1024
2005/10/24 08:30:00*2.1038*2.1033*2.1039*2.1031
2005/10/24 08:35:00*2.1033*2.1038*2.1047*2.1022
2005/10/24 08:40:00*2.1038*2.1034*2.1042*2.1033
2005/10/24 08:45:00*2.1034*2.1038*2.1045*2.1031
2005/10/24 08:50:00*2.1038*2.1035*2.104*2.1026
2005/10/24 08:55:00*2.1035*2.1041*2.1047*2.1027
2005/10/24 09:00:00*2.1041*2.1047*2.1049*2.1035
2005/10/24 09:05:00*2.1047*2.1055*2.1057*2.1038
2005/10/24 09:10:00*2.1055*2.1043*2.1057*2.1043
2005/10/24 09:15:00*2.1043*2.105*2.1056*2.1041
2005/10/24 09:20:00*2.105*2.1042*2.1057*2.1037
2005/10/24 09:25:00*2.1042*2.1025*2.1044*2.1021
2005/10/24 09:30:00*2.1025*2.1022*2.1027*2.1006
2005/10/24 09:35:00*2.1022*2.1015*2.1024*2.1014
2005/10/24 09:40:00*2.1015*2.1022*2.1022*2.1009
2005/10/24 09:45:00*2.1022*2.1027*2.1028*2.1014
2005/10/24 09:50:00*2.1027*2.1029*2.103*2.1022
2005/10/24 09:55:00*2.1029*2.1041*2.1041*2.1022
2005/10/24 10:00:00*2.1041*2.1042*2.1051*2.1034
2005/10/24 10:05:00*2.1042*2.105*2.1052*2.1037
2005/10/24 10:10:00*2.105*2.1045*2.1056*2.1039
2005/10/24 10:15:00*2.1045*2.1047*2.1053*2.1042
2005/10/24 10:20:00*2.1047*2.1038*2.1048*2.1023
2005/10/24 10:25:00*2.1038*2.1037*2.1046*2.1035
2005/10/24 10:30:00*2.1037*2.1038*2.1043*2.1031
2005/10/24 10:35:00*2.1038*2.1031*2.1042*2.1027
2005/10/24 10:40:00*2.1031*2.1034*2.104*2.1018
2005/10/24 10:45:00*2.1034*2.1029*2.1036*2.1026
2005/10/24 10:50:00*2.1029*2.1027*2.1034*2.1022
2005/10/24 10:55:00*2.1027*2.104*2.1042*2.1023
2005/10/24 11:00:00*2.104*2.1038*2.1053*2.1037
2005/10/24 11:05:00*2.1038*2.103*2.1039*2.1026
2005/10/24 11:10:00*2.103*2.1019*2.1032*2.1015
2005/10/24 11:15:00*2.1019*2.1018*2.1026*2.1013
2005/10/24 11:20:00*2.1018*2.1005*2.1022*2.1003
2005/10/24 11:25:00*2.1005*2.1023*2.1023*2.1004
2005/10/24 11:30:00*2.1023*2.1024*2.1026*2.1016
2005/10/24 11:35:00*2.1024*2.1027*2.1036*2.1022
2005/10/24 11:40:00*2.1027*2.1031*2.1032*2.1023
2005/10/24 11:45:00*2.1031*2.1029*2.1035*2.1012
2005/10/24 11:50:00*2.1029*2.1029*2.1036*2.1023
2005/10/24 11:55:00*2.1029*2.1054*2.1058*2.1026
2005/10/24 12:00:00*2.1054*2.1049*2.106*2.104
2005/10/24 12:05:00*2.1049*2.1041*2.1051*2.1037
2005/10/24 12:10:00*2.1041*2.1035*2.1045*2.1033
2005/10/24 12:15:00*2.1035*2.1036*2.1041*2.1032
2005/10/24 12:20:00*2.1036*2.1031*2.1038*2.1022
2005/10/24 12:25:00*2.1031*2.1022*2.1032*2.1016
2005/10/24 12:30:00*2.1022*2.1019*2.1027*2.1015
2005/10/24 12:35:00*2.1019*2.1034*2.1037*2.1012
2005/10/24 12:40:00*2.1034*2.1017*2.1036*2.1017
2005/10/24 12:45:00*2.1017*2.1022*2.1026*2.101
2005/10/24 12:50:00*2.1022*2.1022*2.1031*2.1016
2005/10/24 12:55:00*2.1022*2.1014*2.1025*2.1014
2005/10/24 13:00:00*2.1014*2.1009*2.1016*2.1
2005/10/24 13:05:00*2.1009*2.0997*2.1014*2.0991
2005/10/24 13:10:00*2.0997*2.0998*2.1008*2.0981
2005/10/24 13:15:00*2.0998*2.0998*2.101*2.0994
2005/10/24 13:20:00*2.0998*2.0988*2.1001*2.0987
2005/10/24 13:25:00*2.0988*2.0982*2.0993*2.0979
2005/10/24 13:30:00*2.0982*2.0984*2.0992*2.0977
2005/10/24 13:35:00*2.0984*2.0986*2.0994*2.0981
2005/10/24 13:40:00*2.0986*2.0994*2.0994*2.0982
2005/10/24 13:45:00*2.0994*2.0996*2.1001*2.099
2005/10/24 13:50:00*2.0996*2.0987*2.0999*2.0984
2005/10/24 13:55:00*2.0987*2.0987*2.0989*2.0981
2005/10/24 14:00:00*2.0987*2.0982*2.099*2.0981
2005/10/24 14:05:00*2.0982*2.0983*2.0988*2.0977
2005/10/24 14:10:00*2.0983*2.0977*2.0991*2.0977
2005/10/24 14:15:00*2.0977*2.0973*2.0981*2.0969
2005/10/24 14:20:00*2.0973*2.098*2.0981*2.0971
2005/10/24 14:25:00*2.098*2.0971*2.0983*2.0968
2005/10/24 14:30:00*2.0971*2.0969*2.0974*2.0965
2005/10/24 14:35:00*2.0969*2.0965*2.0971*2.0963
2005/10/24 14:40:00*2.0965*2.0969*2.0971*2.0962
2005/10/24 14:45:00*2.0969*2.0967*2.0973*2.0966
2005/10/24 14:50:00*2.0967*2.0971*2.0974*2.0965
2005/10/24 14:55:00*2.0971*2.0969*2.0976*2.0967
2005/10/24 15:00:00*2.0969*2.0982*2.0982*2.0969
2005/10/24 15:05:00*2.0982*2.0987*2.0993*2.0982
2005/10/24 15:10:00*2.0987*2.0987*2.0989*2.0984
2005/10/24 15:15:00*2.0987*2.0983*2.099*2.0983
2005/10/24 15:20:00*2.0983*2.0986*2.0989*2.098
2005/10/24 15:25:00*2.0986*2.0986*2.099*2.0981
2005/10/24 15:30:00*2.0986*2.0983*2.0988*2.098
2005/10/24 15:35:00*2.0983*2.0983*2.0987*2.0981
2005/10/24 15:40:00*2.0983*2.0983*2.0986*2.098
2005/10/24 15:45:00*2.0983*2.0988*2.0991*2.0981
2005/10/24 15:50:00*2.0988*2.0988*2.099*2.0981
2005/10/24 15:55:00*2.0988*2.0977*2.0988*2.0976
2005/10/24 16:00:00*2.0977*2.0965*2.098*2.0964
2005/10/24 16:05:00*2.0965*2.0955*2.0969*2.0953
2005/10/24 16:10:00*2.0955*2.0963*2.0963*2.0954
2005/10/24 16:15:00*2.0963*2.098*2.0981*2.0963
2005/10/24 16:20:00*2.098*2.0983*2.0985*2.0976
2005/10/24 16:25:00*2.0983*2.0988*2.099*2.0981
2005/10/24 16:30:00*2.0988*2.0977*2.0988*2.0977
2005/10/24 16:35:00*2.0977*2.0983*2.0984*2.0972
2005/10/24 16:40:00*2.0983*2.0979*2.0984*2.0979
2005/10/24 16:45:00*2.0979*2.0981*2.0987*2.0979
2005/10/24 16:50:00*2.0981*2.0974*2.0987*2.0972
2005/10/24 16:55:00*2.0974*2.0975*2.098*2.0973
2005/10/24 17:00:00*2.0975*2.0979*2.098*2.0973
