2005/10/20 17:05:00*2.0911*2.0913*2.0917*2.0902
2005/10/20 17:10:00*2.0913*2.0907*2.0918*2.0899
2005/10/20 17:15:00*2.0907*2.0904*2.091*2.0896
2005/10/20 17:20:00*2.0904*2.0896*2.0907*2.0895
2005/10/20 17:25:00*2.0896*2.0896*2.0904*2.0889
2005/10/20 17:30:00*2.0896*2.0887*2.0899*2.0887
2005/10/20 17:35:00*2.0887*2.0892*2.0899*2.0884
2005/10/20 17:40:00*2.0892*2.089*2.0896*2.0883
2005/10/20 17:45:00*2.089*2.089*2.0903*2.0886
2005/10/20 17:50:00*2.089*2.089*2.0898*2.0883
2005/10/20 17:55:00*2.089*2.089*2.0894*2.0881
2005/10/20 18:00:00*2.089*2.0886*2.0898*2.0886
2005/10/20 18:05:00*2.0886*2.0901*2.0903*2.0886
2005/10/20 18:10:00*2.0901*2.0899*2.0907*2.0899
2005/10/20 18:15:00*2.0899*2.0896*2.0902*2.0889
2005/10/20 18:20:00*2.0896*2.0898*2.0901*2.089
2005/10/20 18:25:00*2.0898*2.0895*2.0899*2.0887
2005/10/20 18:30:00*2.0895*2.089*2.0895*2.0883
2005/10/20 18:35:00*2.089*2.0891*2.0896*2.0886
2005/10/20 18:40:00*2.0891*2.0886*2.0894*2.0879
2005/10/20 18:45:00*2.0886*2.0891*2.0897*2.0886
2005/10/20 18:50:00*2.0891*2.0891*2.0897*2.0887
2005/10/20 18:55:00*2.0891*2.0883*2.0894*2.0883
2005/10/20 19:00:00*2.0883*2.0889*2.0891*2.0881
2005/10/20 19:05:00*2.0889*2.0883*2.0895*2.0882
2005/10/20 19:10:00*2.0883*2.0886*2.0891*2.0883
2005/10/20 19:15:00*2.0886*2.0886*2.0891*2.0883
2005/10/20 19:20:00*2.0886*2.0888*2.0894*2.0885
2005/10/20 19:25:00*2.0888*2.0891*2.0895*2.0885
2005/10/20 19:30:00*2.0891*2.0896*2.0898*2.0886
2005/10/20 19:35:00*2.0896*2.0906*2.0906*2.0892
2005/10/20 19:40:00*2.0906*2.0909*2.0912*2.0897
2005/10/20 19:45:00*2.0909*2.0903*2.0912*2.0897
2005/10/20 19:50:00*2.0903*2.0914*2.0914*2.0897
2005/10/20 19:55:00*2.0914*2.0909*2.0916*2.09
2005/10/20 20:00:00*2.0909*2.0924*2.0929*2.0905
2005/10/20 20:05:00*2.0924*2.0909*2.093*2.0909
2005/10/20 20:10:00*2.0909*2.0929*2.0955*2.0909
2005/10/20 20:15:00*2.0929*2.0937*2.0947*2.0925
2005/10/20 20:20:00*2.0937*2.0938*2.0943*2.0926
2005/10/20 20:25:00*2.0938*2.0931*2.0946*2.0923
2005/10/20 20:30:00*2.0931*2.0928*2.094*2.092
2005/10/20 20:35:00*2.0928*2.0926*2.0933*2.0921
2005/10/20 20:40:00*2.0926*2.0911*2.0928*2.0911
2005/10/20 20:45:00*2.0911*2.0909*2.0929*2.0903
2005/10/20 20:50:00*2.0909*2.09*2.092*2.0895
2005/10/20 20:55:00*2.09*2.0903*2.0909*2.0895
2005/10/20 21:00:00*2.0903*2.09*2.0906*2.0892
2005/10/20 21:05:00*2.09*2.0897*2.0901*2.0891
2005/10/20 21:10:00*2.0897*2.0897*2.091*2.0895
2005/10/20 21:15:00*2.0897*2.0913*2.0926*2.0888
2005/10/20 21:20:00*2.0913*2.0913*2.092*2.0905
2005/10/20 21:25:00*2.0913*2.0882*2.0913*2.0866
2005/10/20 21:30:00*2.0882*2.0888*2.0899*2.0882
2005/10/20 21:35:00*2.0888*2.0884*2.0891*2.0878
2005/10/20 21:40:00*2.0884*2.0894*2.0898*2.0882
2005/10/20 21:45:00*2.0894*2.0891*2.0895*2.0882
2005/10/20 21:50:00*2.0891*2.0893*2.0894*2.0881
2005/10/20 21:55:00*2.0893*2.0891*2.0896*2.0883
2005/10/20 22:00:00*2.0891*2.0882*2.0897*2.0881
2005/10/20 22:05:00*2.0882*2.089*2.0893*2.0879
2005/10/20 22:10:00*2.089*2.0884*2.0893*2.0884
2005/10/20 22:15:00*2.0884*2.0888*2.0893*2.0881
2005/10/20 22:20:00*2.0888*2.0882*2.0893*2.0879
2005/10/20 22:25:00*2.0882*2.0857*2.089*2.0856
2005/10/20 22:30:00*2.0857*2.0866*2.0869*2.0856
2005/10/20 22:35:00*2.0866*2.0863*2.0872*2.0859
2005/10/20 22:40:00*2.0863*2.0875*2.0881*2.086
2005/10/20 22:45:00*2.0875*2.0888*2.0891*2.0867
2005/10/20 22:50:00*2.0888*2.0893*2.0899*2.0876
2005/10/20 22:55:00*2.0893*2.0903*2.0909*2.0888
2005/10/20 23:00:00*2.0903*2.0894*2.091*2.0891
2005/10/20 23:05:00*2.0894*2.0905*2.0913*2.0892
2005/10/20 23:10:00*2.0905*2.0898*2.0913*2.0897
2005/10/20 23:15:00*2.0898*2.0891*2.0903*2.0886
2005/10/20 23:20:00*2.0891*2.0894*2.0903*2.089
2005/10/20 23:25:00*2.0894*2.0898*2.0903*2.089
2005/10/20 23:30:00*2.0898*2.0897*2.0904*2.0892
2005/10/20 23:35:00*2.0897*2.091*2.0913*2.0892
2005/10/20 23:40:00*2.091*2.0903*2.0912*2.0892
2005/10/20 23:45:00*2.0903*2.0903*2.0906*2.0895
2005/10/20 23:50:00*2.0903*2.0909*2.0915*2.0898
2005/10/20 23:55:00*2.0909*2.0892*2.0913*2.0888
2005/10/21 00:00:00*2.0892*2.0888*2.0895*2.088
2005/10/21 00:05:00*2.0888*2.0897*2.0897*2.0885
2005/10/21 00:10:00*2.0897*2.0887*2.0897*2.0883
2005/10/21 00:15:00*2.0887*2.0898*2.0905*2.0882
2005/10/21 00:20:00*2.0898*2.0902*2.0903*2.089
2005/10/21 00:25:00*2.0902*2.0909*2.0909*2.0896
2005/10/21 00:30:00*2.0909*2.0901*2.0909*2.089
2005/10/21 00:35:00*2.0901*2.0895*2.0906*2.0891
2005/10/21 00:40:00*2.0895*2.0897*2.0906*2.0891
2005/10/21 00:45:00*2.0897*2.0894*2.0898*2.0888
2005/10/21 00:50:00*2.0894*2.0892*2.0901*2.0888
2005/10/21 00:55:00*2.0892*2.0891*2.0898*2.0879
2005/10/21 01:00:00*2.0891*2.0892*2.0895*2.088
2005/10/21 01:05:00*2.0892*2.0892*2.0902*2.0888
2005/10/21 01:10:00*2.0892*2.0898*2.0902*2.0886
2005/10/21 01:15:00*2.0898*2.0889*2.0901*2.0882
2005/10/21 01:20:00*2.0889*2.0889*2.0894*2.0883
2005/10/21 01:25:00*2.0889*2.0882*2.0894*2.0879
2005/10/21 01:30:00*2.0882*2.0866*2.0888*2.0866
2005/10/21 01:35:00*2.0866*2.0882*2.0884*2.0861
2005/10/21 01:40:00*2.0882*2.087*2.0882*2.0861
2005/10/21 01:45:00*2.087*2.0869*2.0874*2.0862
2005/10/21 01:50:00*2.0869*2.0882*2.0882*2.0867
2005/10/21 01:55:00*2.0882*2.0867*2.0882*2.0853
2005/10/21 02:00:00*2.0867*2.0874*2.0877*2.0853
2005/10/21 02:05:00*2.0874*2.087*2.0882*2.087
2005/10/21 02:10:00*2.087*2.0858*2.0876*2.0852
2005/10/21 02:15:00*2.0858*2.0889*2.0889*2.0853
2005/10/21 02:20:00*2.0889*2.089*2.0898*2.0885
2005/10/21 02:25:00*2.089*2.0881*2.0896*2.0876
2005/10/21 02:30:00*2.0881*2.0898*2.0903*2.088
2005/10/21 02:35:00*2.0898*2.0904*2.091*2.0894
2005/10/21 02:40:00*2.0904*2.0909*2.0916*2.0897
2005/10/21 02:45:00*2.0909*2.0903*2.0909*2.0892
2005/10/21 02:50:00*2.0903*2.0889*2.0903*2.0886
2005/10/21 02:55:00*2.0889*2.0885*2.0895*2.088
2005/10/21 03:00:00*2.0885*2.0898*2.0907*2.0873
2005/10/21 03:05:00*2.0898*2.0883*2.0902*2.0876
2005/10/21 03:10:00*2.0883*2.0879*2.0894*2.0873
2005/10/21 03:15:00*2.0879*2.0889*2.0895*2.0873
2005/10/21 03:20:00*2.0889*2.0877*2.0889*2.087
2005/10/21 03:25:00*2.0877*2.0894*2.0897*2.0877
2005/10/21 03:30:00*2.0894*2.0898*2.0907*2.089
2005/10/21 03:35:00*2.0898*2.0891*2.0906*2.0891
2005/10/21 03:40:00*2.0891*2.0891*2.0896*2.0881
2005/10/21 03:45:00*2.0891*2.0878*2.0892*2.0878
2005/10/21 03:50:00*2.0878*2.0881*2.0883*2.0867
2005/10/21 03:55:00*2.0881*2.0893*2.0896*2.0881
2005/10/21 04:00:00*2.0893*2.0895*2.09*2.0883
2005/10/21 04:05:00*2.0895*2.0888*2.0898*2.0877
2005/10/21 04:10:00*2.0888*2.0898*2.0909*2.0886
2005/10/21 04:15:00*2.0898*2.0893*2.0907*2.0891
2005/10/21 04:20:00*2.0893*2.0891*2.0894*2.0879
2005/10/21 04:25:00*2.0891*2.0873*2.0892*2.0867
2005/10/21 04:30:00*2.0873*2.0883*2.089*2.0866
2005/10/21 04:35:00*2.0883*2.0884*2.0895*2.0878
2005/10/21 04:40:00*2.0884*2.089*2.089*2.0877
2005/10/21 04:45:00*2.089*2.089*2.0895*2.0875
2005/10/21 04:50:00*2.089*2.0886*2.0895*2.0886
2005/10/21 04:55:00*2.0886*2.089*2.0895*2.0881
2005/10/21 05:00:00*2.089*2.089*2.0898*2.0884
2005/10/21 05:05:00*2.089*2.0893*2.0904*2.0888
2005/10/21 05:10:00*2.0893*2.0898*2.0902*2.0892
2005/10/21 05:15:00*2.0898*2.0912*2.0912*2.0893
2005/10/21 05:20:00*2.0912*2.0921*2.0923*2.0905
2005/10/21 05:25:00*2.0921*2.0911*2.0925*2.0909
2005/10/21 05:30:00*2.0911*2.0908*2.0918*2.0902
2005/10/21 05:35:00*2.0908*2.0886*2.0911*2.0882
2005/10/21 05:40:00*2.0886*2.0895*2.09*2.0876
2005/10/21 05:45:00*2.0895*2.0891*2.0897*2.0886
2005/10/21 05:50:00*2.0891*2.0885*2.0894*2.087
2005/10/21 05:55:00*2.0885*2.0897*2.0897*2.0876
2005/10/21 06:00:00*2.0897*2.09*2.0903*2.0891
2005/10/21 06:05:00*2.09*2.0875*2.09*2.0872
2005/10/21 06:10:00*2.0875*2.0887*2.0893*2.0873
2005/10/21 06:15:00*2.0887*2.0885*2.089*2.0876
2005/10/21 06:20:00*2.0885*2.0907*2.0911*2.0882
2005/10/21 06:25:00*2.0907*2.0884*2.0907*2.0879
2005/10/21 06:30:00*2.0884*2.0879*2.0889*2.0873
2005/10/21 06:35:00*2.0879*2.0877*2.0879*2.0864
2005/10/21 06:40:00*2.0877*2.0882*2.0886*2.0874
2005/10/21 06:45:00*2.0882*2.0876*2.0882*2.0856
2005/10/21 06:50:00*2.0876*2.0876*2.0877*2.0865
2005/10/21 06:55:00*2.0876*2.0873*2.0886*2.0871
2005/10/21 07:00:00*2.0873*2.0882*2.0888*2.0867
2005/10/21 07:05:00*2.0882*2.09*2.09*2.0882
2005/10/21 07:10:00*2.09*2.0896*2.09*2.0882
2005/10/21 07:15:00*2.0896*2.0897*2.0899*2.0887
2005/10/21 07:20:00*2.0897*2.0906*2.0915*2.0897
2005/10/21 07:25:00*2.0906*2.091*2.0915*2.09
2005/10/21 07:30:00*2.091*2.0913*2.0921*2.0904
2005/10/21 07:35:00*2.0913*2.0918*2.0924*2.0909
2005/10/21 07:40:00*2.0918*2.0921*2.0922*2.0912
2005/10/21 07:45:00*2.0921*2.0918*2.0927*2.0912
2005/10/21 07:50:00*2.0918*2.0907*2.0919*2.0898
2005/10/21 07:55:00*2.0907*2.0903*2.0915*2.0898
2005/10/21 08:00:00*2.0903*2.0912*2.0915*2.0901
2005/10/21 08:05:00*2.0912*2.0928*2.0933*2.0907
2005/10/21 08:10:00*2.0928*2.091*2.0931*2.091
2005/10/21 08:15:00*2.091*2.0911*2.0919*2.0904
2005/10/21 08:20:00*2.0911*2.0921*2.0926*2.091
2005/10/21 08:25:00*2.0921*2.0907*2.0924*2.0904
2005/10/21 08:30:00*2.0907*2.0928*2.0932*2.0904
2005/10/21 08:35:00*2.0928*2.0926*2.0935*2.0911
2005/10/21 08:40:00*2.0926*2.0936*2.094*2.0925
2005/10/21 08:45:00*2.0936*2.0935*2.094*2.0926
2005/10/21 08:50:00*2.0935*2.0936*2.0945*2.0925
2005/10/21 08:55:00*2.0936*2.0956*2.0961*2.0933
2005/10/21 09:00:00*2.0956*2.0957*2.0961*2.0942
2005/10/21 09:05:00*2.0957*2.0975*2.0979*2.0948
2005/10/21 09:10:00*2.0975*2.0985*2.0988*2.0969
2005/10/21 09:15:00*2.0985*2.0985*2.0996*2.0978
2005/10/21 09:20:00*2.0985*2.0976*2.0991*2.0969
2005/10/21 09:25:00*2.0976*2.0981*2.0983*2.0969
2005/10/21 09:30:00*2.0981*2.099*2.0995*2.0975
2005/10/21 09:35:00*2.099*2.0988*2.0999*2.0976
2005/10/21 09:40:00*2.0988*2.1*2.1001*2.0982
2005/10/21 09:45:00*2.1*2.0994*2.1009*2.0989
2005/10/21 09:50:00*2.0994*2.1001*2.1009*2.0982
2005/10/21 09:55:00*2.1001*2.0988*2.1004*2.0985
2005/10/21 10:00:00*2.0988*2.0991*2.0999*2.0983
2005/10/21 10:05:00*2.0991*2.0987*2.0994*2.0975
2005/10/21 10:10:00*2.0987*2.0967*2.0993*2.0967
2005/10/21 10:15:00*2.0967*2.0988*2.0997*2.0967
2005/10/21 10:20:00*2.0988*2.0998*2.1004*2.0985
2005/10/21 10:25:00*2.0998*2.0995*2.1007*2.0989
2005/10/21 10:30:00*2.0995*2.1003*2.1007*2.0991
2005/10/21 10:35:00*2.1003*2.0997*2.1012*2.0992
2005/10/21 10:40:00*2.0997*2.1*2.1003*2.0989
2005/10/21 10:45:00*2.1*2.1004*2.1013*2.0998
2005/10/21 10:50:00*2.1004*2.0994*2.1008*2.0987
2005/10/21 10:55:00*2.0994*2.1021*2.1024*2.0991
2005/10/21 11:00:00*2.1021*2.1011*2.1024*2.1005
2005/10/21 11:05:00*2.1011*2.1017*2.102*2.0999
2005/10/21 11:10:00*2.1017*2.1006*2.1026*2.1004
2005/10/21 11:15:00*2.1006*2.0992*2.102*2.0988
2005/10/21 11:20:00*2.0992*2.0978*2.0995*2.0966
2005/10/21 11:25:00*2.0978*2.0971*2.0992*2.0962
2005/10/21 11:30:00*2.0971*2.0983*2.0992*2.0966
2005/10/21 11:35:00*2.0983*2.098*2.0986*2.0963
2005/10/21 11:40:00*2.098*2.0987*2.0995*2.0978
2005/10/21 11:45:00*2.0987*2.0984*2.099*2.0972
2005/10/21 11:50:00*2.0984*2.0975*2.099*2.0965
2005/10/21 11:55:00*2.0975*2.0947*2.098*2.0944
2005/10/21 12:00:00*2.0947*2.0955*2.0978*2.0947
2005/10/21 12:05:00*2.0955*2.0946*2.0966*2.0943
2005/10/21 12:10:00*2.0946*2.0934*2.0957*2.093
2005/10/21 12:15:00*2.0934*2.0924*2.0947*2.0912
2005/10/21 12:20:00*2.0924*2.0923*2.0937*2.0916
2005/10/21 12:25:00*2.0923*2.0924*2.0926*2.0905
2005/10/21 12:30:00*2.0924*2.0921*2.0927*2.0912
2005/10/21 12:35:00*2.0921*2.0932*2.0935*2.0918
2005/10/21 12:40:00*2.0932*2.0926*2.0935*2.0924
2005/10/21 12:45:00*2.0926*2.0929*2.0933*2.0914
2005/10/21 12:50:00*2.0929*2.0921*2.0935*2.0918
2005/10/21 12:55:00*2.0921*2.0925*2.0927*2.0917
2005/10/21 13:00:00*2.0925*2.0927*2.0934*2.0919
2005/10/21 13:05:00*2.0927*2.0937*2.0943*2.0927
2005/10/21 13:10:00*2.0937*2.0927*2.094*2.092
2005/10/21 13:15:00*2.0927*2.0928*2.0937*2.0924
2005/10/21 13:20:00*2.0928*2.0943*2.0948*2.0927
2005/10/21 13:25:00*2.0943*2.0939*2.0946*2.093
2005/10/21 13:30:00*2.0939*2.0945*2.095*2.0933
2005/10/21 13:35:00*2.0945*2.0943*2.0948*2.0934
2005/10/21 13:40:00*2.0943*2.0939*2.0948*2.093
2005/10/21 13:45:00*2.0939*2.0949*2.0955*2.0936
2005/10/21 13:50:00*2.0949*2.0954*2.096*2.0942
2005/10/21 13:55:00*2.0954*2.0942*2.0954*2.0939
2005/10/21 14:00:00*2.0942*2.0938*2.095*2.0935
2005/10/21 14:05:00*2.0938*2.0936*2.0942*2.0932
2005/10/21 14:10:00*2.0936*2.0944*2.0945*2.093
2005/10/21 14:15:00*2.0944*2.093*2.0945*2.0923
2005/10/21 14:20:00*2.093*2.093*2.0935*2.0924
2005/10/21 14:25:00*2.093*2.0927*2.0936*2.0921
2005/10/21 14:30:00*2.0927*2.0923*2.0933*2.0915
2005/10/21 14:35:00*2.0923*2.0927*2.0932*2.092
2005/10/21 14:40:00*2.0927*2.093*2.0936*2.0923
2005/10/21 14:45:00*2.093*2.094*2.0945*2.093
2005/10/21 14:50:00*2.094*2.0939*2.0954*2.0933
2005/10/21 14:55:00*2.0939*2.0957*2.096*2.0932
2005/10/21 15:00:00*2.0957*2.0964*2.0967*2.0945
2005/10/21 15:05:00*2.0964*2.0957*2.097*2.0955
2005/10/21 15:10:00*2.0957*2.0964*2.097*2.0949
2005/10/21 15:15:00*2.0964*2.0965*2.0973*2.0961
2005/10/21 15:20:00*2.0965*2.0962*2.0977*2.0958
2005/10/21 15:25:00*2.0962*2.0977*2.0985*2.0962
2005/10/21 15:30:00*2.0977*2.0982*2.0991*2.0968
2005/10/21 15:35:00*2.0982*2.0995*2.1002*2.0979
2005/10/21 15:40:00*2.0995*2.0989*2.0999*2.098
2005/10/21 15:45:00*2.0989*2.0988*2.0995*2.098
2005/10/21 15:50:00*2.0988*2.0994*2.0997*2.0988
2005/10/21 15:55:00*2.0994*2.0996*2.1009*2.0988
