2005/10/18 17:05:00*2.0625*2.0622*2.0631*2.0614
2005/10/18 17:10:00*2.0622*2.0608*2.0622*2.06
2005/10/18 17:15:00*2.0608*2.0605*2.062*2.0605
2005/10/18 17:20:00*2.0605*2.0606*2.0616*2.0605
2005/10/18 17:25:00*2.0606*2.0605*2.0611*2.0599
2005/10/18 17:30:00*2.0605*2.0612*2.0615*2.0602
2005/10/18 17:35:00*2.0612*2.061*2.0618*2.061
2005/10/18 17:40:00*2.061*2.0613*2.0618*2.061
2005/10/18 17:45:00*2.0613*2.0613*2.0618*2.0608
2005/10/18 17:50:00*2.0613*2.0613*2.0627*2.0609
2005/10/18 17:55:00*2.0613*2.0618*2.0622*2.061
2005/10/18 18:00:00*2.0618*2.0628*2.0631*2.0612
2005/10/18 18:05:00*2.0628*2.061*2.0631*2.0609
2005/10/18 18:10:00*2.061*2.0604*2.0619*2.0603
2005/10/18 18:15:00*2.0604*2.0607*2.0613*2.06
2005/10/18 18:20:00*2.0607*2.0607*2.0616*2.0604
2005/10/18 18:25:00*2.0607*2.0601*2.061*2.0598
2005/10/18 18:30:00*2.0601*2.0591*2.0604*2.059
2005/10/18 18:35:00*2.0591*2.0587*2.0602*2.0587
2005/10/18 18:40:00*2.0587*2.0575*2.0593*2.0572
2005/10/18 18:45:00*2.0575*2.0569*2.0582*2.0565
2005/10/18 18:50:00*2.0569*2.0566*2.0575*2.0563
2005/10/18 18:55:00*2.0566*2.0574*2.0578*2.0563
2005/10/18 19:00:00*2.0574*2.0574*2.0578*2.0557
2005/10/18 19:05:00*2.0574*2.0569*2.0577*2.0563
2005/10/18 19:10:00*2.0569*2.0577*2.058*2.0561
2005/10/18 19:15:00*2.0577*2.0569*2.058*2.0565
2005/10/18 19:20:00*2.0569*2.0565*2.0574*2.0562
2005/10/18 19:25:00*2.0565*2.0565*2.0571*2.0556
2005/10/18 19:30:00*2.0565*2.0565*2.0574*2.0564
2005/10/18 19:35:00*2.0565*2.0574*2.0583*2.0565
2005/10/18 19:40:00*2.0574*2.0577*2.0581*2.0568
2005/10/18 19:45:00*2.0577*2.0573*2.0577*2.0562
2005/10/18 19:50:00*2.0573*2.0579*2.0586*2.0561
2005/10/18 19:55:00*2.0579*2.058*2.0589*2.057
2005/10/18 20:00:00*2.058*2.0586*2.0593*2.0574
2005/10/18 20:05:00*2.0586*2.058*2.0592*2.0571
2005/10/18 20:10:00*2.058*2.0584*2.0587*2.0574
2005/10/18 20:15:00*2.0584*2.0581*2.0586*2.0578
2005/10/18 20:20:00*2.0581*2.0581*2.0586*2.0577
2005/10/18 20:25:00*2.0581*2.0583*2.059*2.0578
2005/10/18 20:30:00*2.0583*2.0578*2.0589*2.0574
2005/10/18 20:35:00*2.0578*2.0578*2.0583*2.0572
2005/10/18 20:40:00*2.0578*2.0578*2.0589*2.0572
2005/10/18 20:45:00*2.0578*2.0577*2.0583*2.0572
2005/10/18 20:50:00*2.0577*2.0571*2.058*2.0565
2005/10/18 20:55:00*2.0571*2.0571*2.0581*2.0566
2005/10/18 21:00:00*2.0571*2.0576*2.0582*2.0569
2005/10/18 21:05:00*2.0576*2.0571*2.0584*2.0566
2005/10/18 21:10:00*2.0571*2.058*2.0581*2.0569
2005/10/18 21:15:00*2.058*2.0575*2.0585*2.0575
2005/10/18 21:20:00*2.0575*2.0581*2.0585*2.0575
2005/10/18 21:25:00*2.0581*2.0577*2.0587*2.0577
2005/10/18 21:30:00*2.0577*2.0583*2.0586*2.0575
2005/10/18 21:35:00*2.0583*2.058*2.0588*2.0577
2005/10/18 21:40:00*2.058*2.0578*2.0586*2.0575
2005/10/18 21:45:00*2.0578*2.0575*2.0586*2.0571
2005/10/18 21:50:00*2.0575*2.0581*2.0584*2.0574
2005/10/18 21:55:00*2.0581*2.0572*2.0583*2.0569
2005/10/18 22:00:00*2.0572*2.0581*2.0586*2.0571
2005/10/18 22:05:00*2.0581*2.0587*2.0587*2.0578
2005/10/18 22:10:00*2.0587*2.0583*2.0593*2.0571
2005/10/18 22:15:00*2.0583*2.0586*2.0593*2.058
2005/10/18 22:20:00*2.0586*2.0593*2.0595*2.0586
2005/10/18 22:25:00*2.0593*2.0593*2.0598*2.0587
2005/10/18 22:30:00*2.0593*2.0589*2.0596*2.0587
2005/10/18 22:35:00*2.0589*2.059*2.0595*2.0587
2005/10/18 22:40:00*2.059*2.0592*2.0593*2.0587
2005/10/18 22:45:00*2.0592*2.0593*2.0601*2.0592
2005/10/18 22:50:00*2.0593*2.0596*2.0602*2.059
2005/10/18 22:55:00*2.0596*2.0592*2.0602*2.0589
2005/10/18 23:00:00*2.0592*2.0593*2.0599*2.059
2005/10/18 23:05:00*2.0593*2.0599*2.0602*2.0593
2005/10/18 23:10:00*2.0599*2.0593*2.0603*2.0592
2005/10/18 23:15:00*2.0593*2.0593*2.0598*2.0583
2005/10/18 23:20:00*2.0593*2.0596*2.0601*2.0589
2005/10/18 23:25:00*2.0596*2.0601*2.0602*2.0595
2005/10/18 23:30:00*2.0601*2.06*2.0603*2.0593
2005/10/18 23:35:00*2.06*2.0603*2.0608*2.0596
2005/10/18 23:40:00*2.0603*2.0605*2.0612*2.06
2005/10/18 23:45:00*2.0605*2.06*2.0608*2.0594
2005/10/18 23:50:00*2.06*2.0606*2.0608*2.0597
2005/10/18 23:55:00*2.0606*2.0606*2.0608*2.0599
2005/10/19 00:00:00*2.0606*2.0598*2.0606*2.0596
2005/10/19 00:05:00*2.0598*2.0607*2.061*2.0597
2005/10/19 00:10:00*2.0607*2.0599*2.0607*2.059
2005/10/19 00:15:00*2.0599*2.0599*2.0605*2.0595
2005/10/19 00:20:00*2.0599*2.059*2.0606*2.0589
2005/10/19 00:25:00*2.059*2.0592*2.0596*2.058
2005/10/19 00:30:00*2.0592*2.0596*2.06*2.059
2005/10/19 00:35:00*2.0596*2.0597*2.0608*2.0595
2005/10/19 00:40:00*2.0597*2.0597*2.0605*2.0592
2005/10/19 00:45:00*2.0597*2.06*2.0603*2.0593
2005/10/19 00:50:00*2.06*2.059*2.06*2.0586
2005/10/19 00:55:00*2.059*2.0599*2.0603*2.0588
2005/10/19 01:00:00*2.0599*2.0597*2.0602*2.059
2005/10/19 01:05:00*2.0597*2.0595*2.0602*2.059
2005/10/19 01:10:00*2.0595*2.0597*2.0603*2.0592
2005/10/19 01:15:00*2.0597*2.0595*2.06*2.0593
2005/10/19 01:20:00*2.0595*2.059*2.0603*2.0587
2005/10/19 01:25:00*2.059*2.0609*2.0614*2.0584
2005/10/19 01:30:00*2.0609*2.0588*2.0612*2.0578
2005/10/19 01:35:00*2.0588*2.0584*2.06*2.0581
2005/10/19 01:40:00*2.0584*2.0584*2.0589*2.0577
2005/10/19 01:45:00*2.0584*2.059*2.0597*2.0577
2005/10/19 01:50:00*2.059*2.0584*2.0593*2.058
2005/10/19 01:55:00*2.0584*2.0593*2.0599*2.0583
2005/10/19 02:00:00*2.0593*2.0596*2.0603*2.0587
2005/10/19 02:05:00*2.0596*2.0596*2.0599*2.059
2005/10/19 02:10:00*2.0596*2.0599*2.0605*2.0589
2005/10/19 02:15:00*2.0599*2.0593*2.0602*2.0589
2005/10/19 02:20:00*2.0593*2.0591*2.0596*2.0586
2005/10/19 02:25:00*2.0591*2.0586*2.0596*2.0586
2005/10/19 02:30:00*2.0586*2.0586*2.0589*2.0564
2005/10/19 02:35:00*2.0586*2.06*2.0601*2.0543
2005/10/19 02:40:00*2.06*2.0622*2.0632*2.0592
2005/10/19 02:45:00*2.0622*2.0614*2.0626*2.0614
2005/10/19 02:50:00*2.0614*2.0612*2.062*2.0611
2005/10/19 02:55:00*2.0612*2.0593*2.0614*2.0593
2005/10/19 03:00:00*2.0593*2.0611*2.062*2.059
2005/10/19 03:05:00*2.0611*2.0629*2.0629*2.0608
2005/10/19 03:10:00*2.0629*2.0629*2.0636*2.0621
2005/10/19 03:15:00*2.0629*2.0618*2.0633*2.0613
2005/10/19 03:20:00*2.0618*2.063*2.063*2.0613
2005/10/19 03:25:00*2.063*2.0623*2.0632*2.0615
2005/10/19 03:30:00*2.0623*2.0618*2.063*2.0615
2005/10/19 03:35:00*2.0618*2.062*2.063*2.0611
2005/10/19 03:40:00*2.062*2.0639*2.0639*2.0617
2005/10/19 03:45:00*2.0639*2.0632*2.0642*2.0621
2005/10/19 03:50:00*2.0632*2.0627*2.0641*2.0618
2005/10/19 03:55:00*2.0627*2.0642*2.0642*2.0626
2005/10/19 04:00:00*2.0642*2.0646*2.0657*2.0636
2005/10/19 04:05:00*2.0646*2.0642*2.0652*2.0637
2005/10/19 04:10:00*2.0642*2.0618*2.0646*2.0617
2005/10/19 04:15:00*2.0618*2.0615*2.0627*2.0614
2005/10/19 04:20:00*2.0615*2.0614*2.0617*2.0602
2005/10/19 04:25:00*2.0614*2.0621*2.0627*2.0609
2005/10/19 04:30:00*2.0621*2.0629*2.0642*2.0618
2005/10/19 04:35:00*2.0629*2.0642*2.0645*2.0621
2005/10/19 04:40:00*2.0642*2.0635*2.0645*2.0624
2005/10/19 04:45:00*2.0635*2.0636*2.0639*2.063
2005/10/19 04:50:00*2.0636*2.0648*2.065*2.0632
2005/10/19 04:55:00*2.0648*2.0646*2.0669*2.0645
2005/10/19 05:00:00*2.0646*2.0657*2.0657*2.0636
2005/10/19 05:05:00*2.0657*2.0687*2.0713*2.0657
2005/10/19 05:10:00*2.0687*2.0683*2.069*2.0662
2005/10/19 05:15:00*2.0683*2.0689*2.0699*2.0674
2005/10/19 05:20:00*2.0689*2.0699*2.0707*2.0677
2005/10/19 05:25:00*2.0699*2.0693*2.0706*2.0683
2005/10/19 05:30:00*2.0693*2.0716*2.0718*2.0693
2005/10/19 05:35:00*2.0716*2.0707*2.0727*2.0704
2005/10/19 05:40:00*2.0707*2.0707*2.0714*2.0696
2005/10/19 05:45:00*2.0707*2.0705*2.0718*2.0702
2005/10/19 05:50:00*2.0705*2.0714*2.072*2.0702
2005/10/19 05:55:00*2.0714*2.0705*2.0715*2.0699
2005/10/19 06:00:00*2.0705*2.0717*2.0725*2.0701
2005/10/19 06:05:00*2.0717*2.072*2.072*2.0704
2005/10/19 06:10:00*2.072*2.0723*2.0728*2.0717
2005/10/19 06:15:00*2.0723*2.072*2.0731*2.0708
2005/10/19 06:20:00*2.072*2.0717*2.0725*2.0708
2005/10/19 06:25:00*2.0717*2.0722*2.0736*2.0714
2005/10/19 06:30:00*2.0722*2.0712*2.0723*2.0709
2005/10/19 06:35:00*2.0712*2.0708*2.0723*2.0705
2005/10/19 06:40:00*2.0708*2.0723*2.0727*2.0701
2005/10/19 06:45:00*2.0723*2.0735*2.0744*2.072
2005/10/19 06:50:00*2.0735*2.071*2.0738*2.071
2005/10/19 06:55:00*2.071*2.0708*2.0717*2.0699
2005/10/19 07:00:00*2.0708*2.0717*2.072*2.0705
2005/10/19 07:05:00*2.0717*2.0707*2.0717*2.0694
2005/10/19 07:10:00*2.0707*2.0692*2.0714*2.069
2005/10/19 07:15:00*2.0692*2.0689*2.0699*2.0685
2005/10/19 07:20:00*2.0689*2.0674*2.0694*2.0657
2005/10/19 07:25:00*2.0674*2.0669*2.068*2.0666
2005/10/19 07:30:00*2.0669*2.066*2.0675*2.0654
2005/10/19 07:35:00*2.066*2.0662*2.0666*2.0654
2005/10/19 07:40:00*2.0662*2.0675*2.0675*2.0656
2005/10/19 07:45:00*2.0675*2.0675*2.0678*2.0666
2005/10/19 07:50:00*2.0675*2.0676*2.0679*2.0669
2005/10/19 07:55:00*2.0676*2.0669*2.0679*2.0666
2005/10/19 08:00:00*2.0669*2.0654*2.0673*2.065
2005/10/19 08:05:00*2.0654*2.0663*2.0668*2.0654
2005/10/19 08:10:00*2.0663*2.0681*2.0682*2.0653
2005/10/19 08:15:00*2.0681*2.0674*2.0684*2.0669
2005/10/19 08:20:00*2.0674*2.0675*2.0684*2.0669
2005/10/19 08:25:00*2.0675*2.0693*2.0694*2.0672
2005/10/19 08:30:00*2.0693*2.0701*2.0702*2.0687
2005/10/19 08:35:00*2.0701*2.0688*2.0706*2.0678
2005/10/19 08:40:00*2.0688*2.0693*2.0699*2.0684
2005/10/19 08:45:00*2.0693*2.0681*2.0694*2.0676
2005/10/19 08:50:00*2.0681*2.0685*2.0691*2.0673
2005/10/19 08:55:00*2.0685*2.0684*2.0688*2.0673
2005/10/19 09:00:00*2.0684*2.0687*2.0691*2.0678
2005/10/19 09:05:00*2.0687*2.0665*2.0687*2.0659
2005/10/19 09:10:00*2.0665*2.0659*2.0673*2.0653
2005/10/19 09:15:00*2.0659*2.0647*2.0662*2.0641
2005/10/19 09:20:00*2.0647*2.0629*2.065*2.0626
2005/10/19 09:25:00*2.0629*2.0643*2.0646*2.0616
2005/10/19 09:30:00*2.0643*2.0626*2.0644*2.0619
2005/10/19 09:35:00*2.0626*2.0641*2.0646*2.0617
2005/10/19 09:40:00*2.0641*2.0663*2.0663*2.0637
2005/10/19 09:45:00*2.0663*2.065*2.0665*2.0644
2005/10/19 09:50:00*2.065*2.0639*2.0663*2.0636
2005/10/19 09:55:00*2.0639*2.0648*2.065*2.0626
2005/10/19 10:00:00*2.0648*2.067*2.0672*2.0639
2005/10/19 10:05:00*2.067*2.0675*2.0686*2.0667
2005/10/19 10:10:00*2.0675*2.0657*2.0678*2.0649
2005/10/19 10:15:00*2.0657*2.0657*2.0661*2.0641
2005/10/19 10:20:00*2.0657*2.0649*2.0663*2.0645
2005/10/19 10:25:00*2.0649*2.0664*2.0666*2.0645
2005/10/19 10:30:00*2.0664*2.0697*2.07*2.0661
2005/10/19 10:35:00*2.0697*2.0716*2.0727*2.0697
2005/10/19 10:40:00*2.0716*2.0715*2.0722*2.0706
2005/10/19 10:45:00*2.0715*2.072*2.0734*2.071
2005/10/19 10:50:00*2.072*2.0707*2.0735*2.0706
2005/10/19 10:55:00*2.0707*2.0712*2.0723*2.0703
2005/10/19 11:00:00*2.0712*2.0709*2.0719*2.0701
2005/10/19 11:05:00*2.0709*2.0725*2.0726*2.0704
2005/10/19 11:10:00*2.0725*2.072*2.0731*2.0711
2005/10/19 11:15:00*2.072*2.0735*2.0738*2.0717
2005/10/19 11:20:00*2.0735*2.0738*2.075*2.073
2005/10/19 11:25:00*2.0738*2.0743*2.0744*2.0732
2005/10/19 11:30:00*2.0743*2.0735*2.0746*2.0731
2005/10/19 11:35:00*2.0735*2.0726*2.0738*2.0717
2005/10/19 11:40:00*2.0726*2.0734*2.074*2.0719
2005/10/19 11:45:00*2.0734*2.0743*2.0746*2.0726
2005/10/19 11:50:00*2.0743*2.0746*2.0753*2.074
2005/10/19 11:55:00*2.0746*2.0756*2.0759*2.0741
2005/10/19 12:00:00*2.0756*2.0762*2.0774*2.0753
2005/10/19 12:05:00*2.0762*2.0759*2.0774*2.0756
2005/10/19 12:10:00*2.0759*2.0753*2.0768*2.0747
2005/10/19 12:15:00*2.0753*2.0734*2.0756*2.0734
2005/10/19 12:20:00*2.0734*2.0743*2.0749*2.0734
2005/10/19 12:25:00*2.0743*2.0722*2.0749*2.0722
2005/10/19 12:30:00*2.0722*2.0728*2.0737*2.0719
2005/10/19 12:35:00*2.0728*2.073*2.074*2.0721
2005/10/19 12:40:00*2.073*2.0712*2.0733*2.0712
2005/10/19 12:45:00*2.0712*2.0717*2.0724*2.0709
2005/10/19 12:50:00*2.0717*2.0714*2.0724*2.0702
2005/10/19 12:55:00*2.0714*2.0706*2.072*2.07
2005/10/19 13:00:00*2.0706*2.0697*2.0711*2.0688
2005/10/19 13:05:00*2.0697*2.0688*2.0697*2.0681
2005/10/19 13:10:00*2.0688*2.0687*2.0696*2.0681
2005/10/19 13:15:00*2.0687*2.07*2.0703*2.0685
2005/10/19 13:20:00*2.07*2.0691*2.0712*2.0691
2005/10/19 13:25:00*2.0691*2.0687*2.0697*2.068
2005/10/19 13:30:00*2.0687*2.0693*2.0697*2.0683
2005/10/19 13:35:00*2.0693*2.0689*2.0701*2.0687
2005/10/19 13:40:00*2.0689*2.07*2.0702*2.0683
2005/10/19 13:45:00*2.07*2.0693*2.0703*2.0685
2005/10/19 13:50:00*2.0693*2.0705*2.0706*2.0688
2005/10/19 13:55:00*2.0705*2.0711*2.0715*2.07
2005/10/19 14:00:00*2.0711*2.0724*2.0726*2.0706
2005/10/19 14:05:00*2.0724*2.0717*2.0724*2.0712
2005/10/19 14:10:00*2.0717*2.0717*2.0721*2.0711
2005/10/19 14:15:00*2.0717*2.0721*2.0727*2.0709
2005/10/19 14:20:00*2.0721*2.0723*2.0724*2.0715
2005/10/19 14:25:00*2.0723*2.0724*2.0727*2.0717
2005/10/19 14:30:00*2.0724*2.0713*2.0727*2.0701
2005/10/19 14:35:00*2.0713*2.0713*2.0716*2.0702
2005/10/19 14:40:00*2.0713*2.0713*2.0717*2.0705
2005/10/19 14:45:00*2.0713*2.0727*2.0729*2.0707
2005/10/19 14:50:00*2.0727*2.0724*2.0732*2.0718
2005/10/19 14:55:00*2.0724*2.0721*2.073*2.0717
2005/10/19 15:00:00*2.0721*2.0723*2.073*2.0717
2005/10/19 15:05:00*2.0723*2.072*2.073*2.0711
2005/10/19 15:10:00*2.072*2.0724*2.0737*2.072
2005/10/19 15:15:00*2.0724*2.0728*2.0735*2.072
2005/10/19 15:20:00*2.0728*2.0734*2.0734*2.0719
2005/10/19 15:25:00*2.0734*2.0732*2.0736*2.0717
2005/10/19 15:30:00*2.0732*2.0732*2.0745*2.0723
2005/10/19 15:35:00*2.0732*2.0738*2.0742*2.0729
2005/10/19 15:40:00*2.0738*2.0738*2.0742*2.073
2005/10/19 15:45:00*2.0738*2.0738*2.0742*2.073
2005/10/19 15:50:00*2.0738*2.0744*2.0748*2.0733
2005/10/19 15:55:00*2.0744*2.0748*2.0756*2.0739
2005/10/19 16:00:00*2.0748*2.0748*2.0754*2.0741
2005/10/19 16:05:00*2.0748*2.0751*2.0758*2.0741
2005/10/19 16:10:00*2.0751*2.0739*2.0755*2.0739
2005/10/19 16:15:00*2.0739*2.0742*2.0748*2.0733
2005/10/19 16:20:00*2.0742*2.0745*2.0753*2.0741
2005/10/19 16:25:00*2.0745*2.0754*2.0761*2.0745
2005/10/19 16:30:00*2.0754*2.0754*2.0758*2.0748
2005/10/19 16:35:00*2.0754*2.0754*2.0758*2.0752
2005/10/19 16:40:00*2.0754*2.0747*2.0756*2.0745
2005/10/19 16:45:00*2.0747*2.0742*2.075*2.0736
2005/10/19 16:50:00*2.0742*2.0744*2.0747*2.0738
2005/10/19 16:55:00*2.0744*2.0745*2.075*2.0738
2005/10/19 17:00:00*2.0745*2.0751*2.0758*2.0745
