2005/10/12 17:05:00*2.0501*2.0505*2.051*2.0495
2005/10/12 17:10:00*2.0505*2.0504*2.0507*2.05
2005/10/12 17:15:00*2.0504*2.0505*2.0509*2.05
2005/10/12 17:20:00*2.0505*2.0517*2.0517*2.0504
2005/10/12 17:25:00*2.0517*2.0511*2.0521*2.0505
2005/10/12 17:30:00*2.0511*2.051*2.0514*2.0507
2005/10/12 17:35:00*2.051*2.0509*2.0512*2.0508
2005/10/12 17:40:00*2.0509*2.0511*2.0515*2.0509
2005/10/12 17:45:00*2.0511*2.0518*2.0521*2.0511
2005/10/12 17:50:00*2.0518*2.0519*2.0519*2.0513
2005/10/12 17:55:00*2.0519*2.0522*2.0527*2.0516
2005/10/12 18:00:00*2.0522*2.0517*2.0526*2.0512
2005/10/12 18:05:00*2.0517*2.052*2.0522*2.0517
2005/10/12 18:10:00*2.052*2.0518*2.0524*2.0513
2005/10/12 18:15:00*2.0518*2.0519*2.0522*2.0518
2005/10/12 18:20:00*2.0519*2.0524*2.0525*2.0516
2005/10/12 18:25:00*2.0524*2.0524*2.0525*2.0517
2005/10/12 18:30:00*2.0524*2.0526*2.0526*2.0515
2005/10/12 18:35:00*2.0526*2.0521*2.0528*2.0521
2005/10/12 18:40:00*2.0521*2.0512*2.0524*2.0512
2005/10/12 18:45:00*2.0512*2.0515*2.0519*2.0512
2005/10/12 18:50:00*2.0515*2.0514*2.0519*2.0507
2005/10/12 18:55:00*2.0514*2.0514*2.0518*2.0509
2005/10/12 19:00:00*2.0514*2.0505*2.0514*2.0502
2005/10/12 19:05:00*2.0505*2.0506*2.0508*2.0501
2005/10/12 19:10:00*2.0506*2.0508*2.051*2.0504
2005/10/12 19:15:00*2.0508*2.0509*2.0511*2.0507
2005/10/12 19:20:00*2.0509*2.0509*2.0511*2.0506
2005/10/12 19:25:00*2.0509*2.0515*2.0517*2.0509
2005/10/12 19:30:00*2.0515*2.0531*2.0531*2.0515
2005/10/12 19:35:00*2.0531*2.0529*2.0533*2.0526
2005/10/12 19:40:00*2.0529*2.0524*2.0532*2.0523
2005/10/12 19:45:00*2.0524*2.0528*2.0529*2.0519
2005/10/12 19:50:00*2.0528*2.0517*2.0529*2.0514
2005/10/12 19:55:00*2.0517*2.0521*2.0522*2.0517
2005/10/12 20:00:00*2.0521*2.0522*2.0528*2.0515
2005/10/12 20:05:00*2.0522*2.0516*2.0526*2.0512
2005/10/12 20:10:00*2.0516*2.0508*2.0519*2.0505
2005/10/12 20:15:00*2.0508*2.0514*2.0517*2.0508
2005/10/12 20:20:00*2.0514*2.0512*2.0515*2.0506
2005/10/12 20:25:00*2.0512*2.0509*2.0515*2.0504
2005/10/12 20:30:00*2.0509*2.051*2.0513*2.0505
2005/10/12 20:35:00*2.051*2.0491*2.051*2.0491
2005/10/12 20:40:00*2.0491*2.0491*2.05*2.0483
2005/10/12 20:45:00*2.0491*2.0485*2.0493*2.048
2005/10/12 20:50:00*2.0485*2.0494*2.0494*2.048
2005/10/12 20:55:00*2.0494*2.0485*2.0494*2.0481
2005/10/12 21:00:00*2.0485*2.0483*2.049*2.0481
2005/10/12 21:05:00*2.0483*2.0475*2.0486*2.0469
2005/10/12 21:10:00*2.0475*2.0473*2.048*2.0462
2005/10/12 21:15:00*2.0473*2.046*2.0474*2.0454
2005/10/12 21:20:00*2.046*2.0464*2.0471*2.046
2005/10/12 21:25:00*2.0464*2.0461*2.047*2.0457
2005/10/12 21:30:00*2.0461*2.0459*2.0466*2.0459
2005/10/12 21:35:00*2.0459*2.0456*2.0464*2.0455
2005/10/12 21:40:00*2.0456*2.0442*2.0458*2.044
2005/10/12 21:45:00*2.0442*2.0453*2.0454*2.0442
2005/10/12 21:50:00*2.0453*2.0449*2.0454*2.0443
2005/10/12 21:55:00*2.0449*2.046*2.046*2.0442
2005/10/12 22:00:00*2.046*2.0453*2.046*2.0449
2005/10/12 22:05:00*2.0453*2.0452*2.0457*2.045
2005/10/12 22:10:00*2.0452*2.0459*2.0459*2.0448
2005/10/12 22:15:00*2.0459*2.0454*2.0459*2.0453
2005/10/12 22:20:00*2.0454*2.0452*2.0455*2.0446
2005/10/12 22:25:00*2.0452*2.0455*2.0459*2.0452
2005/10/12 22:30:00*2.0455*2.0464*2.0464*2.0454
2005/10/12 22:35:00*2.0464*2.0459*2.0464*2.0459
2005/10/12 22:40:00*2.0459*2.0456*2.0461*2.0453
2005/10/12 22:45:00*2.0456*2.0444*2.0456*2.044
2005/10/12 22:50:00*2.0444*2.0444*2.0451*2.044
2005/10/12 22:55:00*2.0444*2.045*2.0454*2.0444
2005/10/12 23:00:00*2.045*2.0449*2.0451*2.0444
2005/10/12 23:05:00*2.0449*2.0449*2.0451*2.0446
2005/10/12 23:10:00*2.0449*2.0459*2.0462*2.0449
2005/10/12 23:15:00*2.0459*2.0452*2.0459*2.0448
2005/10/12 23:20:00*2.0452*2.0449*2.0453*2.0444
2005/10/12 23:25:00*2.0449*2.0452*2.0456*2.0445
2005/10/12 23:30:00*2.0452*2.045*2.0457*2.045
2005/10/12 23:35:00*2.045*2.0451*2.0457*2.0447
2005/10/12 23:40:00*2.0451*2.0457*2.046*2.0451
2005/10/12 23:45:00*2.0457*2.0462*2.0463*2.0451
2005/10/12 23:50:00*2.0462*2.0464*2.0465*2.0455
2005/10/12 23:55:00*2.0464*2.0465*2.0468*2.0462
2005/10/13 00:00:00*2.0465*2.0465*2.047*2.0463
2005/10/13 00:05:00*2.0465*2.0456*2.047*2.0454
2005/10/13 00:10:00*2.0456*2.0464*2.0467*2.0453
2005/10/13 00:15:00*2.0464*2.0465*2.0466*2.0461
2005/10/13 00:20:00*2.0465*2.0468*2.0474*2.0462
2005/10/13 00:25:00*2.0468*2.0467*2.047*2.0464
2005/10/13 00:30:00*2.0467*2.0468*2.047*2.0463
2005/10/13 00:35:00*2.0468*2.0466*2.0468*2.0461
2005/10/13 00:40:00*2.0466*2.0468*2.0468*2.0464
2005/10/13 00:45:00*2.0468*2.0473*2.0478*2.0465
2005/10/13 00:50:00*2.0473*2.0468*2.0473*2.0466
2005/10/13 00:55:00*2.0468*2.0468*2.0471*2.0463
2005/10/13 01:00:00*2.0468*2.0471*2.0476*2.0466
2005/10/13 01:05:00*2.0471*2.0473*2.0475*2.0469
2005/10/13 01:10:00*2.0473*2.0477*2.0477*2.0469
2005/10/13 01:15:00*2.0477*2.0476*2.0478*2.0472
2005/10/13 01:20:00*2.0476*2.0472*2.0478*2.0472
2005/10/13 01:25:00*2.0472*2.047*2.0477*2.047
2005/10/13 01:30:00*2.047*2.0469*2.0472*2.0461
2005/10/13 01:35:00*2.0469*2.046*2.047*2.0456
2005/10/13 01:40:00*2.046*2.046*2.046*2.0453
2005/10/13 01:45:00*2.046*2.0461*2.0465*2.0456
2005/10/13 01:50:00*2.0461*2.0456*2.0461*2.0454
2005/10/13 01:55:00*2.0456*2.0458*2.0468*2.0449
2005/10/13 02:00:00*2.0458*2.0459*2.0463*2.0454
2005/10/13 02:05:00*2.0459*2.0462*2.0471*2.0456
2005/10/13 02:10:00*2.0462*2.0456*2.0463*2.0453
2005/10/13 02:15:00*2.0456*2.0466*2.0467*2.0452
2005/10/13 02:20:00*2.0466*2.0472*2.0472*2.0463
2005/10/13 02:25:00*2.0472*2.047*2.0474*2.0464
2005/10/13 02:30:00*2.047*2.0471*2.0473*2.0465
2005/10/13 02:35:00*2.0471*2.0468*2.0473*2.0464
2005/10/13 02:40:00*2.0468*2.0454*2.047*2.0453
2005/10/13 02:45:00*2.0454*2.0467*2.0467*2.0454
2005/10/13 02:50:00*2.0467*2.0476*2.0484*2.0465
2005/10/13 02:55:00*2.0476*2.0483*2.0491*2.0473
2005/10/13 03:00:00*2.0483*2.0472*2.0483*2.0468
2005/10/13 03:05:00*2.0472*2.0477*2.0477*2.0468
2005/10/13 03:10:00*2.0477*2.0463*2.048*2.0462
2005/10/13 03:15:00*2.0463*2.0461*2.0474*2.0457
2005/10/13 03:20:00*2.0461*2.046*2.0466*2.0457
2005/10/13 03:25:00*2.046*2.0465*2.047*2.0458
2005/10/13 03:30:00*2.0465*2.0461*2.047*2.0456
2005/10/13 03:35:00*2.0461*2.0459*2.0464*2.0453
2005/10/13 03:40:00*2.0459*2.0464*2.0471*2.0459
2005/10/13 03:45:00*2.0464*2.0461*2.0464*2.0455
2005/10/13 03:50:00*2.0461*2.0458*2.0465*2.0454
2005/10/13 03:55:00*2.0458*2.045*2.0458*2.0446
2005/10/13 04:00:00*2.045*2.0471*2.0471*2.0448
2005/10/13 04:05:00*2.0471*2.0478*2.0485*2.0471
2005/10/13 04:10:00*2.0478*2.0473*2.0481*2.0471
2005/10/13 04:15:00*2.0473*2.0478*2.0481*2.047
2005/10/13 04:20:00*2.0478*2.0499*2.0505*2.0478
2005/10/13 04:25:00*2.0499*2.0494*2.0505*2.0492
2005/10/13 04:30:00*2.0494*2.0492*2.0499*2.0491
2005/10/13 04:35:00*2.0492*2.0493*2.0499*2.049
2005/10/13 04:40:00*2.0493*2.0513*2.0517*2.0491
2005/10/13 04:45:00*2.0513*2.0515*2.052*2.0506
2005/10/13 04:50:00*2.0515*2.0515*2.0519*2.0509
2005/10/13 04:55:00*2.0515*2.0491*2.0516*2.0484
2005/10/13 05:00:00*2.0491*2.0505*2.0508*2.0488
2005/10/13 05:05:00*2.0505*2.0494*2.0512*2.0494
2005/10/13 05:10:00*2.0494*2.0496*2.0499*2.0488
2005/10/13 05:15:00*2.0496*2.05*2.0502*2.0496
2005/10/13 05:20:00*2.05*2.0497*2.0503*2.0491
2005/10/13 05:25:00*2.0497*2.0492*2.0498*2.0487
2005/10/13 05:30:00*2.0492*2.0493*2.0496*2.0489
2005/10/13 05:35:00*2.0493*2.0494*2.0498*2.0491
2005/10/13 05:40:00*2.0494*2.0488*2.0496*2.0484
2005/10/13 05:45:00*2.0488*2.0485*2.0495*2.0482
2005/10/13 05:50:00*2.0485*2.0488*2.0488*2.0477
2005/10/13 05:55:00*2.0488*2.0485*2.0492*2.0482
2005/10/13 06:00:00*2.0485*2.0501*2.0501*2.0484
2005/10/13 06:05:00*2.0501*2.0506*2.0512*2.0498
2005/10/13 06:10:00*2.0506*2.0508*2.0515*2.0506
2005/10/13 06:15:00*2.0508*2.0502*2.0517*2.05
2005/10/13 06:20:00*2.0502*2.0499*2.0503*2.0492
2005/10/13 06:25:00*2.0499*2.0495*2.05*2.0494
2005/10/13 06:30:00*2.0495*2.0489*2.0501*2.0487
2005/10/13 06:35:00*2.0489*2.0493*2.0496*2.0487
2005/10/13 06:40:00*2.0493*2.0505*2.0505*2.049
2005/10/13 06:45:00*2.0505*2.0506*2.0509*2.0502
2005/10/13 06:50:00*2.0506*2.0507*2.0513*2.0499
2005/10/13 06:55:00*2.0507*2.0507*2.0511*2.0502
2005/10/13 07:00:00*2.0507*2.051*2.0516*2.0505
2005/10/13 07:05:00*2.051*2.0499*2.0515*2.0492
2005/10/13 07:10:00*2.0499*2.0499*2.0499*2.0494
2005/10/13 07:15:00*2.0499*2.0503*2.0512*2.0493
2005/10/13 07:20:00*2.0503*2.0507*2.0511*2.05
2005/10/13 07:25:00*2.0507*2.0513*2.0513*2.0502
2005/10/13 07:30:00*2.0513*2.0504*2.0513*2.0503
2005/10/13 07:35:00*2.0504*2.0512*2.0519*2.0504
2005/10/13 07:40:00*2.0512*2.0518*2.0518*2.0509
2005/10/13 07:45:00*2.0518*2.053*2.0531*2.0515
2005/10/13 07:50:00*2.053*2.0516*2.0535*2.0516
2005/10/13 07:55:00*2.0516*2.0534*2.0535*2.0516
2005/10/13 08:00:00*2.0534*2.0536*2.0539*2.0528
2005/10/13 08:05:00*2.0536*2.0519*2.0536*2.0517
2005/10/13 08:10:00*2.0519*2.0513*2.053*2.0512
2005/10/13 08:15:00*2.0513*2.054*2.0543*2.0511
2005/10/13 08:20:00*2.054*2.054*2.0546*2.053
2005/10/13 08:25:00*2.054*2.0541*2.0553*2.054
2005/10/13 08:30:00*2.0541*2.0542*2.0561*2.0527
2005/10/13 08:35:00*2.0542*2.0535*2.056*2.0524
2005/10/13 08:40:00*2.0535*2.0548*2.0552*2.0529
2005/10/13 08:45:00*2.0548*2.0558*2.0565*2.0544
2005/10/13 08:50:00*2.0558*2.0555*2.0566*2.055
2005/10/13 08:55:00*2.0555*2.0588*2.0588*2.0555
2005/10/13 09:00:00*2.0588*2.0574*2.059*2.0568
2005/10/13 09:05:00*2.0574*2.0572*2.0581*2.0566
2005/10/13 09:10:00*2.0572*2.0583*2.0589*2.0568
2005/10/13 09:15:00*2.0583*2.0583*2.0598*2.0575
2005/10/13 09:20:00*2.0583*2.0592*2.0594*2.0576
2005/10/13 09:25:00*2.0592*2.0619*2.0623*2.0589
2005/10/13 09:30:00*2.0619*2.0606*2.0619*2.0603
2005/10/13 09:35:00*2.0606*2.0604*2.0612*2.0591
2005/10/13 09:40:00*2.0604*2.0623*2.0623*2.0599
2005/10/13 09:45:00*2.0623*2.062*2.0627*2.0617
2005/10/13 09:50:00*2.062*2.0621*2.0631*2.0613
2005/10/13 09:55:00*2.0621*2.0623*2.0637*2.0617
2005/10/13 10:00:00*2.0623*2.0612*2.0628*2.0612
2005/10/13 10:05:00*2.0612*2.0617*2.062*2.0609
2005/10/13 10:10:00*2.0617*2.0626*2.0637*2.0607
2005/10/13 10:15:00*2.0626*2.0654*2.0663*2.0626
2005/10/13 10:20:00*2.0654*2.0669*2.0669*2.0648
2005/10/13 10:25:00*2.0669*2.0656*2.0669*2.0655
2005/10/13 10:30:00*2.0656*2.0662*2.0665*2.0647
2005/10/13 10:35:00*2.0662*2.0661*2.0667*2.0652
2005/10/13 10:40:00*2.0661*2.0663*2.0665*2.0653
2005/10/13 10:45:00*2.0663*2.0665*2.0665*2.0653
2005/10/13 10:50:00*2.0665*2.0666*2.0671*2.0654
2005/10/13 10:55:00*2.0666*2.0672*2.0672*2.0653
2005/10/13 11:00:00*2.0672*2.0669*2.0681*2.0667
2005/10/13 11:05:00*2.0669*2.0664*2.0673*2.0657
2005/10/13 11:10:00*2.0664*2.0658*2.0674*2.0653
2005/10/13 11:15:00*2.0658*2.0656*2.0659*2.0647
2005/10/13 11:20:00*2.0656*2.0654*2.0661*2.0647
2005/10/13 11:25:00*2.0654*2.0671*2.068*2.0654
2005/10/13 11:30:00*2.0671*2.0687*2.0687*2.0671
2005/10/13 11:35:00*2.0687*2.0681*2.0687*2.0679
2005/10/13 11:40:00*2.0681*2.0684*2.0695*2.0679
2005/10/13 11:45:00*2.0684*2.0683*2.0694*2.0679
2005/10/13 11:50:00*2.0683*2.068*2.0687*2.0674
2005/10/13 11:55:00*2.068*2.0686*2.0692*2.0678
2005/10/13 12:00:00*2.0686*2.0688*2.0692*2.0682
2005/10/13 12:05:00*2.0688*2.0688*2.0693*2.0685
2005/10/13 12:10:00*2.0688*2.0689*2.0692*2.0677
2005/10/13 12:15:00*2.0689*2.0695*2.0702*2.0681
2005/10/13 12:20:00*2.0695*2.0708*2.0714*2.0687
2005/10/13 12:25:00*2.0708*2.0716*2.0716*2.07
2005/10/13 12:30:00*2.0716*2.0723*2.0724*2.07
2005/10/13 12:35:00*2.0723*2.0736*2.0743*2.072
2005/10/13 12:40:00*2.0736*2.0734*2.0745*2.0724
2005/10/13 12:45:00*2.0734*2.073*2.0737*2.0726
2005/10/13 12:50:00*2.073*2.0726*2.0732*2.0721
2005/10/13 12:55:00*2.0726*2.0724*2.0731*2.0719
2005/10/13 13:00:00*2.0724*2.0729*2.0739*2.0723
2005/10/13 13:05:00*2.0729*2.0723*2.0738*2.0723
2005/10/13 13:10:00*2.0723*2.0738*2.0741*2.0721
2005/10/13 13:15:00*2.0738*2.0754*2.0757*2.0732
2005/10/13 13:20:00*2.0754*2.0752*2.0755*2.0745
2005/10/13 13:25:00*2.0752*2.076*2.077*2.0752
2005/10/13 13:30:00*2.076*2.0766*2.077*2.0757
2005/10/13 13:35:00*2.0766*2.0765*2.0769*2.0755
2005/10/13 13:40:00*2.0765*2.077*2.0778*2.0762
2005/10/13 13:45:00*2.077*2.0765*2.0779*2.0761
2005/10/13 13:50:00*2.0765*2.0751*2.0768*2.0747
2005/10/13 13:55:00*2.0751*2.0757*2.0764*2.0751
2005/10/13 14:00:00*2.0757*2.0736*2.0758*2.0734
2005/10/13 14:05:00*2.0736*2.0742*2.0747*2.0734
2005/10/13 14:10:00*2.0742*2.0755*2.076*2.074
2005/10/13 14:15:00*2.0755*2.0753*2.0759*2.075
2005/10/13 14:20:00*2.0753*2.0749*2.0757*2.0746
2005/10/13 14:25:00*2.0749*2.076*2.0763*2.0747
2005/10/13 14:30:00*2.076*2.0767*2.0774*2.076
2005/10/13 14:35:00*2.0767*2.0771*2.0771*2.0764
2005/10/13 14:40:00*2.0771*2.077*2.0777*2.0767
2005/10/13 14:45:00*2.077*2.0768*2.0774*2.076
2005/10/13 14:50:00*2.0768*2.0775*2.0781*2.0763
2005/10/13 14:55:00*2.0775*2.0788*2.079*2.0771
2005/10/13 15:00:00*2.0788*2.0775*2.0788*2.0766
2005/10/13 15:05:00*2.0775*2.076*2.0775*2.0757
2005/10/13 15:10:00*2.076*2.0765*2.0769*2.0753
2005/10/13 15:15:00*2.0765*2.077*2.077*2.0763
2005/10/13 15:20:00*2.077*2.0768*2.0772*2.0762
2005/10/13 15:25:00*2.0768*2.0779*2.0781*2.0763
2005/10/13 15:30:00*2.0779*2.0775*2.0789*2.0772
2005/10/13 15:35:00*2.0775*2.0769*2.078*2.0763
2005/10/13 15:40:00*2.0769*2.0766*2.0775*2.0761
2005/10/13 15:45:00*2.0766*2.0765*2.077*2.0761
2005/10/13 15:50:00*2.0765*2.0766*2.0771*2.0762
2005/10/13 15:55:00*2.0766*2.0769*2.0769*2.0762
2005/10/13 16:00:00*2.0769*2.0748*2.0769*2.0742
2005/10/13 16:05:00*2.0748*2.0746*2.075*2.0741
2005/10/13 16:10:00*2.0746*2.0746*2.0748*2.0742
2005/10/13 16:15:00*2.0746*2.0746*2.0749*2.074
2005/10/13 16:20:00*2.0746*2.0743*2.0752*2.0741
2005/10/13 16:25:00*2.0743*2.0754*2.0756*2.0737
2005/10/13 16:30:00*2.0754*2.0751*2.0758*2.0749
2005/10/13 16:35:00*2.0751*2.0758*2.0758*2.0743
2005/10/13 16:40:00*2.0758*2.076*2.0769*2.0756
2005/10/13 16:45:00*2.076*2.0769*2.0782*2.0756
2005/10/13 16:50:00*2.0769*2.0773*2.0778*2.0766
2005/10/13 16:55:00*2.0773*2.0785*2.0785*2.0773
2005/10/13 17:00:00*2.0785*2.0789*2.0791*2.0779
