2005/10/09 14:00:00*2.0685*2.0678*2.0688*2.0674
2005/10/09 14:05:00*2.0678*2.0674*2.0679*2.0674
2005/10/09 14:10:00*2.0674*2.0674*2.0676*2.0673
2005/10/09 14:15:00*2.0674*2.0674*2.0676*2.0673
2005/10/09 14:20:00*2.0674*2.0674*2.0676*2.0672
2005/10/09 14:25:00*2.0674*2.0674*2.0676*2.0673
2005/10/09 14:30:00*2.0674*2.0674*2.0676*2.0673
2005/10/09 14:35:00*2.0674*2.0674*2.0676*2.0673
2005/10/09 14:40:00*2.0674*2.0673*2.0676*2.0671
2005/10/09 14:45:00*2.0673*2.0674*2.0676*2.0671
2005/10/09 14:50:00*2.0674*2.0674*2.0676*2.0672
2005/10/09 14:55:00*2.0674*2.0684*2.0685*2.0669
2005/10/09 15:00:00*2.0684*2.0681*2.0685*2.068
2005/10/09 15:05:00*2.0681*2.0675*2.0683*2.0675
2005/10/09 15:10:00*2.0675*2.0675*2.0677*2.0674
2005/10/09 15:15:00*2.0675*2.0671*2.0675*2.0669
2005/10/09 15:20:00*2.0671*2.0666*2.0672*2.0664
2005/10/09 15:25:00*2.0666*2.0676*2.0676*2.0666
2005/10/09 15:30:00*2.0676*2.0674*2.0679*2.0674
2005/10/09 15:35:00*2.0674*2.0675*2.0677*2.0674
2005/10/09 15:40:00*2.0675*2.0675*2.0677*2.0674
2005/10/09 15:45:00*2.0675*2.0673*2.0677*2.0673
2005/10/09 15:50:00*2.0673*2.0673*2.0676*2.0671
2005/10/09 15:55:00*2.0673*2.0672*2.0675*2.0671
2005/10/09 16:00:00*2.0672*2.0671*2.0672*2.0669
2005/10/09 16:05:00*2.0671*2.0676*2.0681*2.0671
2005/10/09 16:10:00*2.0676*2.0673*2.0678*2.0673
2005/10/09 16:15:00*2.0673*2.0669*2.0674*2.0669
2005/10/09 16:20:00*2.0669*2.0671*2.0671*2.0669
2005/10/09 16:25:00*2.0671*2.0668*2.0672*2.0668
2005/10/09 16:30:00*2.0668*2.0668*2.067*2.0667
2005/10/09 16:35:00*2.0668*2.0657*2.0669*2.0655
2005/10/09 16:40:00*2.0657*2.066*2.0662*2.0644
2005/10/09 16:45:00*2.066*2.0668*2.0669*2.0655
2005/10/09 16:50:00*2.0668*2.0669*2.0671*2.0667
2005/10/09 16:55:00*2.0669*2.0669*2.0671*2.0668
2005/10/09 17:00:00*2.0669*2.0665*2.0672*2.0663
