2005/10/06 17:05:00*2.0997*2.0998*2.0999*2.0989
2005/10/06 17:10:00*2.0998*2.0995*2.1*2.0993
2005/10/06 17:15:00*2.0995*2.0997*2.0997*2.0993
2005/10/06 17:20:00*2.0997*2.0997*2.0998*2.0993
2005/10/06 17:25:00*2.0997*2.0998*2.1002*2.0994
2005/10/06 17:30:00*2.0998*2.0986*2.0999*2.0986
2005/10/06 17:35:00*2.0986*2.0986*2.0992*2.0984
2005/10/06 17:40:00*2.0986*2.0984*2.099*2.0982
2005/10/06 17:45:00*2.0984*2.0986*2.0989*2.0982
2005/10/06 17:50:00*2.0986*2.0989*2.099*2.0986
2005/10/06 17:55:00*2.0989*2.0989*2.0994*2.0985
2005/10/06 18:00:00*2.0989*2.0985*2.0993*2.0983
2005/10/06 18:05:00*2.0985*2.0986*2.0989*2.0985
2005/10/06 18:10:00*2.0986*2.0979*2.0988*2.0976
2005/10/06 18:15:00*2.0979*2.0984*2.0989*2.0979
2005/10/06 18:20:00*2.0984*2.0983*2.0989*2.0983
2005/10/06 18:25:00*2.0983*2.0984*2.0986*2.0973
2005/10/06 18:30:00*2.0984*2.098*2.0984*2.0976
2005/10/06 18:35:00*2.098*2.0982*2.0985*2.0977
2005/10/06 18:40:00*2.0982*2.0977*2.0985*2.0969
2005/10/06 18:45:00*2.0977*2.0972*2.0979*2.0969
2005/10/06 18:50:00*2.0972*2.0977*2.098*2.0966
2005/10/06 18:55:00*2.0977*2.0977*2.0982*2.0976
2005/10/06 19:00:00*2.0977*2.098*2.0982*2.0973
2005/10/06 19:05:00*2.098*2.0976*2.0982*2.0974
2005/10/06 19:10:00*2.0976*2.0978*2.0979*2.0969
2005/10/06 19:15:00*2.0978*2.0973*2.0979*2.0972
2005/10/06 19:20:00*2.0973*2.0975*2.0977*2.097
2005/10/06 19:25:00*2.0975*2.0979*2.0979*2.0973
2005/10/06 19:30:00*2.0979*2.0983*2.0984*2.0978
2005/10/06 19:35:00*2.0983*2.0975*2.0983*2.0975
2005/10/06 19:40:00*2.0975*2.097*2.0982*2.097
2005/10/06 19:45:00*2.097*2.097*2.0976*2.0969
2005/10/06 19:50:00*2.097*2.0971*2.0975*2.0964
2005/10/06 19:55:00*2.0971*2.0968*2.0972*2.0967
2005/10/06 20:00:00*2.0968*2.0973*2.0974*2.0965
2005/10/06 20:05:00*2.0973*2.097*2.0975*2.0966
2005/10/06 20:10:00*2.097*2.0966*2.0973*2.0962
2005/10/06 20:15:00*2.0966*2.0962*2.0974*2.0957
2005/10/06 20:20:00*2.0962*2.0964*2.0964*2.0958
2005/10/06 20:25:00*2.0964*2.0961*2.0969*2.0961
2005/10/06 20:30:00*2.0961*2.0957*2.0964*2.0956
2005/10/06 20:35:00*2.0957*2.0959*2.0967*2.0955
2005/10/06 20:40:00*2.0959*2.0955*2.0968*2.0953
2005/10/06 20:45:00*2.0955*2.0946*2.096*2.0944
2005/10/06 20:50:00*2.0946*2.0947*2.0952*2.0944
2005/10/06 20:55:00*2.0947*2.0951*2.0956*2.0945
2005/10/06 21:00:00*2.0951*2.0956*2.0957*2.0949
2005/10/06 21:05:00*2.0956*2.0953*2.0959*2.0949
2005/10/06 21:10:00*2.0953*2.0958*2.0958*2.0951
2005/10/06 21:15:00*2.0958*2.0952*2.096*2.0951
2005/10/06 21:20:00*2.0952*2.0954*2.0956*2.0951
2005/10/06 21:25:00*2.0954*2.0952*2.0956*2.0949
2005/10/06 21:30:00*2.0952*2.0948*2.0955*2.0948
2005/10/06 21:35:00*2.0948*2.0948*2.0954*2.0945
2005/10/06 21:40:00*2.0948*2.095*2.0955*2.0944
2005/10/06 21:45:00*2.095*2.0951*2.0957*2.0949
2005/10/06 21:50:00*2.0951*2.0958*2.096*2.0949
2005/10/06 21:55:00*2.0958*2.0963*2.0966*2.0951
2005/10/06 22:00:00*2.0963*2.0969*2.0972*2.0961
2005/10/06 22:05:00*2.0969*2.0971*2.0973*2.0965
2005/10/06 22:10:00*2.0971*2.0968*2.0972*2.0963
2005/10/06 22:15:00*2.0968*2.097*2.097*2.0966
2005/10/06 22:20:00*2.097*2.0969*2.0972*2.0968
2005/10/06 22:25:00*2.0969*2.0963*2.0975*2.0963
2005/10/06 22:30:00*2.0963*2.0947*2.0963*2.0946
2005/10/06 22:35:00*2.0947*2.0945*2.0961*2.0941
2005/10/06 22:40:00*2.0945*2.094*2.0947*2.0934
2005/10/06 22:45:00*2.094*2.0941*2.0946*2.0938
2005/10/06 22:50:00*2.0941*2.0952*2.0952*2.0941
2005/10/06 22:55:00*2.0952*2.0951*2.0959*2.0949
2005/10/06 23:00:00*2.0951*2.0953*2.0962*2.0946
2005/10/06 23:05:00*2.0953*2.0957*2.0959*2.0953
2005/10/06 23:10:00*2.0957*2.0954*2.0957*2.0948
2005/10/06 23:15:00*2.0954*2.0947*2.0955*2.0947
2005/10/06 23:20:00*2.0947*2.0951*2.0955*2.0947
2005/10/06 23:25:00*2.0951*2.0949*2.0961*2.0946
2005/10/06 23:30:00*2.0949*2.0947*2.0954*2.0946
2005/10/06 23:35:00*2.0947*2.095*2.0952*2.0946
2005/10/06 23:40:00*2.095*2.0948*2.0951*2.0946
2005/10/06 23:45:00*2.0948*2.0938*2.0955*2.0938
2005/10/06 23:50:00*2.0938*2.095*2.095*2.0938
2005/10/06 23:55:00*2.095*2.0941*2.0953*2.094
2005/10/07 00:00:00*2.0941*2.0946*2.095*2.0941
2005/10/07 00:05:00*2.0946*2.0943*2.0946*2.094
2005/10/07 00:10:00*2.0943*2.0949*2.0949*2.094
2005/10/07 00:15:00*2.0949*2.095*2.0954*2.0943
2005/10/07 00:20:00*2.095*2.0947*2.0951*2.094
2005/10/07 00:25:00*2.0947*2.0947*2.0949*2.0942
2005/10/07 00:30:00*2.0947*2.0943*2.0948*2.0937
2005/10/07 00:35:00*2.0943*2.0953*2.0953*2.0942
2005/10/07 00:40:00*2.0953*2.0953*2.0956*2.095
2005/10/07 00:45:00*2.0953*2.0951*2.0954*2.0948
2005/10/07 00:50:00*2.0951*2.0955*2.0956*2.0947
2005/10/07 00:55:00*2.0955*2.0955*2.0956*2.095
2005/10/07 01:00:00*2.0955*2.0959*2.096*2.095
2005/10/07 01:05:00*2.0959*2.0946*2.096*2.0943
2005/10/07 01:10:00*2.0946*2.0954*2.0955*2.0943
2005/10/07 01:15:00*2.0954*2.0947*2.0954*2.094
2005/10/07 01:20:00*2.0947*2.0949*2.095*2.0945
2005/10/07 01:25:00*2.0949*2.0947*2.0949*2.0943
2005/10/07 01:30:00*2.0947*2.095*2.095*2.0943
2005/10/07 01:35:00*2.095*2.0938*2.095*2.0937
2005/10/07 01:40:00*2.0938*2.0943*2.0947*2.0935
2005/10/07 01:45:00*2.0943*2.0947*2.0952*2.0941
2005/10/07 01:50:00*2.0947*2.0947*2.0951*2.0941
2005/10/07 01:55:00*2.0947*2.0939*2.0949*2.0936
2005/10/07 02:00:00*2.0939*2.0938*2.094*2.0936
2005/10/07 02:05:00*2.0938*2.0952*2.0953*2.0938
2005/10/07 02:10:00*2.0952*2.0944*2.0952*2.094
2005/10/07 02:15:00*2.0944*2.0931*2.0946*2.0929
2005/10/07 02:20:00*2.0931*2.0932*2.0934*2.0925
2005/10/07 02:25:00*2.0932*2.0917*2.0934*2.0915
2005/10/07 02:30:00*2.0917*2.0914*2.092*2.0914
2005/10/07 02:35:00*2.0914*2.0905*2.092*2.0899
2005/10/07 02:40:00*2.0905*2.0898*2.0915*2.0897
2005/10/07 02:45:00*2.0898*2.0886*2.0906*2.0881
2005/10/07 02:50:00*2.0886*2.0888*2.0892*2.0883
2005/10/07 02:55:00*2.0888*2.0892*2.0894*2.0884
2005/10/07 03:00:00*2.0892*2.0878*2.0897*2.0874
2005/10/07 03:05:00*2.0878*2.0874*2.0879*2.0862
2005/10/07 03:10:00*2.0874*2.0877*2.0879*2.0871
2005/10/07 03:15:00*2.0877*2.0887*2.0891*2.087
2005/10/07 03:20:00*2.0887*2.0887*2.0897*2.0882
2005/10/07 03:25:00*2.0887*2.0893*2.0897*2.0877
2005/10/07 03:30:00*2.0893*2.0884*2.0894*2.088
2005/10/07 03:35:00*2.0884*2.0887*2.0897*2.0884
2005/10/07 03:40:00*2.0887*2.0873*2.0888*2.0873
2005/10/07 03:45:00*2.0873*2.0887*2.0889*2.0869
2005/10/07 03:50:00*2.0887*2.0898*2.0901*2.0883
2005/10/07 03:55:00*2.0898*2.0903*2.0905*2.0895
2005/10/07 04:00:00*2.0903*2.089*2.0906*2.0888
2005/10/07 04:05:00*2.089*2.09*2.0905*2.0887
2005/10/07 04:10:00*2.09*2.0899*2.0903*2.0892
2005/10/07 04:15:00*2.0899*2.0895*2.091*2.0894
2005/10/07 04:20:00*2.0895*2.0898*2.0899*2.0885
2005/10/07 04:25:00*2.0898*2.0892*2.0904*2.0891
2005/10/07 04:30:00*2.0892*2.0901*2.0904*2.0892
2005/10/07 04:35:00*2.0901*2.0907*2.0908*2.0895
2005/10/07 04:40:00*2.0907*2.0897*2.0908*2.0896
2005/10/07 04:45:00*2.0897*2.0892*2.0899*2.089
2005/10/07 04:50:00*2.0892*2.0892*2.0904*2.0887
2005/10/07 04:55:00*2.0892*2.0883*2.0892*2.0878
2005/10/07 05:00:00*2.0883*2.0874*2.0884*2.0874
2005/10/07 05:05:00*2.0874*2.0872*2.0882*2.0869
2005/10/07 05:10:00*2.0872*2.0881*2.0885*2.0872
2005/10/07 05:15:00*2.0881*2.0891*2.0896*2.0878
2005/10/07 05:20:00*2.0891*2.0885*2.0893*2.0875
2005/10/07 05:25:00*2.0885*2.0877*2.0887*2.087
2005/10/07 05:30:00*2.0877*2.0886*2.0886*2.0874
2005/10/07 05:35:00*2.0886*2.0895*2.0896*2.0877
2005/10/07 05:40:00*2.0895*2.089*2.0899*2.0885
2005/10/07 05:45:00*2.089*2.0891*2.0895*2.0887
2005/10/07 05:50:00*2.0891*2.0888*2.0892*2.0881
2005/10/07 05:55:00*2.0888*2.0885*2.0888*2.088
2005/10/07 06:00:00*2.0885*2.0882*2.0885*2.0869
2005/10/07 06:05:00*2.0882*2.0882*2.0885*2.0877
2005/10/07 06:10:00*2.0882*2.0887*2.0891*2.0875
2005/10/07 06:15:00*2.0887*2.0863*2.0887*2.0863
2005/10/07 06:20:00*2.0863*2.0871*2.0871*2.0858
2005/10/07 06:25:00*2.0871*2.0872*2.0875*2.0865
2005/10/07 06:30:00*2.0872*2.0856*2.0872*2.0849
2005/10/07 06:35:00*2.0856*2.0848*2.0858*2.0848
2005/10/07 06:40:00*2.0848*2.0848*2.0857*2.0842
2005/10/07 06:45:00*2.0848*2.0831*2.0848*2.0829
2005/10/07 06:50:00*2.0831*2.0834*2.0841*2.0831
2005/10/07 06:55:00*2.0834*2.0834*2.0842*2.0826
2005/10/07 07:00:00*2.0834*2.086*2.0886*2.0829
2005/10/07 07:05:00*2.086*2.0852*2.0862*2.0849
2005/10/07 07:10:00*2.0852*2.0851*2.0857*2.0845
2005/10/07 07:15:00*2.0851*2.0863*2.0868*2.085
2005/10/07 07:20:00*2.0863*2.0861*2.0871*2.0859
2005/10/07 07:25:00*2.0861*2.0854*2.0862*2.0854
2005/10/07 07:30:00*2.0854*2.0849*2.086*2.0845
2005/10/07 07:35:00*2.0849*2.0845*2.0851*2.0839
2005/10/07 07:40:00*2.0845*2.0856*2.0856*2.0831
2005/10/07 07:45:00*2.0856*2.0848*2.0857*2.0847
2005/10/07 07:50:00*2.0848*2.0851*2.0858*2.0845
2005/10/07 07:55:00*2.0851*2.0851*2.0857*2.0848
2005/10/07 08:00:00*2.0851*2.0861*2.0862*2.0847
2005/10/07 08:05:00*2.0861*2.0857*2.0866*2.0854
2005/10/07 08:10:00*2.0857*2.0847*2.0862*2.0847
2005/10/07 08:15:00*2.0847*2.0834*2.0848*2.0828
2005/10/07 08:20:00*2.0834*2.0852*2.0854*2.0825
2005/10/07 08:25:00*2.0852*2.0861*2.0861*2.0844
2005/10/07 08:30:00*2.0861*2.0821*2.0861*2.0812
2005/10/07 08:35:00*2.0821*2.0827*2.0836*2.0817
2005/10/07 08:40:00*2.0827*2.0822*2.0829*2.0815
2005/10/07 08:45:00*2.0822*2.0829*2.0843*2.0819
2005/10/07 08:50:00*2.0829*2.0822*2.083*2.0807
2005/10/07 08:55:00*2.0822*2.081*2.0829*2.0804
2005/10/07 09:00:00*2.081*2.0787*2.0815*2.0782
2005/10/07 09:05:00*2.0787*2.079*2.0797*2.0778
2005/10/07 09:10:00*2.079*2.0779*2.0796*2.0777
2005/10/07 09:15:00*2.0779*2.079*2.0796*2.0776
2005/10/07 09:20:00*2.079*2.0764*2.0793*2.076
2005/10/07 09:25:00*2.0764*2.0707*2.0768*2.069
2005/10/07 09:30:00*2.0707*2.0712*2.0725*2.0706
2005/10/07 09:35:00*2.0712*2.0726*2.0733*2.0702
2005/10/07 09:40:00*2.0726*2.0725*2.0729*2.0715
2005/10/07 09:45:00*2.0725*2.0719*2.0733*2.0713
2005/10/07 09:50:00*2.0719*2.0704*2.0723*2.0701
2005/10/07 09:55:00*2.0704*2.0711*2.072*2.0698
2005/10/07 10:00:00*2.0711*2.0723*2.0725*2.0707
2005/10/07 10:05:00*2.0723*2.0736*2.0742*2.0719
2005/10/07 10:10:00*2.0736*2.0742*2.0747*2.0734
2005/10/07 10:15:00*2.0742*2.0746*2.0753*2.0739
2005/10/07 10:20:00*2.0746*2.0726*2.0748*2.0724
2005/10/07 10:25:00*2.0726*2.0711*2.073*2.0709
2005/10/07 10:30:00*2.0711*2.0694*2.0713*2.0682
2005/10/07 10:35:00*2.0694*2.0681*2.07*2.0681
2005/10/07 10:40:00*2.0681*2.0698*2.0701*2.0677
2005/10/07 10:45:00*2.0698*2.0675*2.07*2.0675
2005/10/07 10:50:00*2.0675*2.0657*2.0676*2.0651
2005/10/07 10:55:00*2.0657*2.0642*2.0669*2.0638
2005/10/07 11:00:00*2.0642*2.0655*2.066*2.0642
2005/10/07 11:05:00*2.0655*2.0652*2.0665*2.0649
2005/10/07 11:10:00*2.0652*2.0645*2.0653*2.0638
2005/10/07 11:15:00*2.0645*2.0642*2.065*2.0632
2005/10/07 11:20:00*2.0642*2.0641*2.0647*2.0631
2005/10/07 11:25:00*2.0641*2.0647*2.0664*2.063
2005/10/07 11:30:00*2.0647*2.0637*2.0662*2.0637
2005/10/07 11:35:00*2.0637*2.0658*2.0661*2.0632
2005/10/07 11:40:00*2.0658*2.068*2.068*2.0658
2005/10/07 11:45:00*2.068*2.0679*2.0686*2.0672
2005/10/07 11:50:00*2.0679*2.066*2.0682*2.0655
2005/10/07 11:55:00*2.066*2.0667*2.0668*2.0658
2005/10/07 12:00:00*2.0667*2.0664*2.0667*2.0654
2005/10/07 12:05:00*2.0664*2.0655*2.0664*2.0648
2005/10/07 12:10:00*2.0655*2.0658*2.0661*2.0645
2005/10/07 12:15:00*2.0658*2.0674*2.0675*2.0655
2005/10/07 12:20:00*2.0674*2.0669*2.0676*2.0668
2005/10/07 12:25:00*2.0669*2.0662*2.0669*2.066
2005/10/07 12:30:00*2.0662*2.0659*2.0662*2.065
2005/10/07 12:35:00*2.0659*2.0668*2.0668*2.0654
2005/10/07 12:40:00*2.0668*2.0679*2.0679*2.0665
2005/10/07 12:45:00*2.0679*2.0676*2.0682*2.0675
2005/10/07 12:50:00*2.0676*2.0674*2.0681*2.0668
2005/10/07 12:55:00*2.0674*2.0677*2.0679*2.0665
2005/10/07 13:00:00*2.0677*2.0674*2.0682*2.0671
2005/10/07 13:05:00*2.0674*2.0678*2.0678*2.0669
2005/10/07 13:10:00*2.0678*2.0679*2.0682*2.0674
2005/10/07 13:15:00*2.0679*2.0683*2.0683*2.0677
2005/10/07 13:20:00*2.0683*2.0686*2.0691*2.0682
2005/10/07 13:25:00*2.0686*2.0688*2.0695*2.0683
2005/10/07 13:30:00*2.0688*2.0684*2.0689*2.0682
2005/10/07 13:35:00*2.0684*2.069*2.0694*2.0681
2005/10/07 13:40:00*2.069*2.0692*2.0702*2.0686
2005/10/07 13:45:00*2.0692*2.07*2.0705*2.0691
2005/10/07 13:50:00*2.07*2.0701*2.0703*2.0698
2005/10/07 13:55:00*2.0701*2.0698*2.0705*2.0689
2005/10/07 14:00:00*2.0698*2.0688*2.0698*2.0685
2005/10/07 14:05:00*2.0688*2.0684*2.0694*2.0683
2005/10/07 14:10:00*2.0684*2.0688*2.0688*2.0678
2005/10/07 14:15:00*2.0688*2.0684*2.0689*2.0682
2005/10/07 14:20:00*2.0684*2.0681*2.0684*2.0676
2005/10/07 14:25:00*2.0681*2.0681*2.0686*2.0679
2005/10/07 14:30:00*2.0681*2.0685*2.0686*2.0677
2005/10/07 14:35:00*2.0685*2.0691*2.0694*2.0682
2005/10/07 14:40:00*2.0691*2.0692*2.0693*2.0685
2005/10/07 14:45:00*2.0692*2.0698*2.0698*2.0688
2005/10/07 14:50:00*2.0698*2.0695*2.0704*2.0692
2005/10/07 14:55:00*2.0695*2.0699*2.0704*2.0694
2005/10/07 15:00:00*2.0699*2.0711*2.0726*2.0695
2005/10/07 15:05:00*2.0711*2.0698*2.0713*2.0697
2005/10/07 15:10:00*2.0698*2.0691*2.0703*2.0691
2005/10/07 15:15:00*2.0691*2.0693*2.0695*2.0689
2005/10/07 15:20:00*2.0693*2.069*2.0704*2.069
2005/10/07 15:25:00*2.069*2.0691*2.0694*2.0686
2005/10/07 15:30:00*2.0691*2.0688*2.0691*2.0682
2005/10/07 15:35:00*2.0688*2.0688*2.0688*2.0682
2005/10/07 15:40:00*2.0688*2.0685*2.0689*2.0683
2005/10/07 15:45:00*2.0685*2.0684*2.0688*2.0679
2005/10/07 15:50:00*2.0684*2.0685*2.0688*2.0681
2005/10/07 15:55:00*2.0685*2.0683*2.0692*2.0679
