2005/10/05 17:05:00*2.083*2.0832*2.0844*2.0829
2005/10/05 17:10:00*2.0832*2.083*2.0835*2.0824
2005/10/05 17:15:00*2.083*2.083*2.0835*2.0827
2005/10/05 17:20:00*2.083*2.0833*2.0838*2.0823
2005/10/05 17:25:00*2.0833*2.0835*2.0836*2.083
2005/10/05 17:30:00*2.0835*2.0838*2.0844*2.0832
2005/10/05 17:35:00*2.0838*2.0846*2.0847*2.0838
2005/10/05 17:40:00*2.0846*2.0855*2.0855*2.0843
2005/10/05 17:45:00*2.0855*2.0854*2.0859*2.0849
2005/10/05 17:50:00*2.0854*2.0865*2.087*2.0853
2005/10/05 17:55:00*2.0865*2.0886*2.0897*2.0865
2005/10/05 18:00:00*2.0886*2.0886*2.0896*2.0876
2005/10/05 18:05:00*2.0886*2.0872*2.0891*2.0872
2005/10/05 18:10:00*2.0872*2.0878*2.0878*2.0863
2005/10/05 18:15:00*2.0878*2.0879*2.0882*2.0874
2005/10/05 18:20:00*2.0879*2.088*2.0888*2.0875
2005/10/05 18:25:00*2.088*2.0881*2.0886*2.0875
2005/10/05 18:30:00*2.0881*2.0888*2.0897*2.0881
2005/10/05 18:35:00*2.0888*2.089*2.0895*2.0879
2005/10/05 18:40:00*2.089*2.0891*2.0897*2.0885
2005/10/05 18:45:00*2.0891*2.0891*2.0897*2.0888
2005/10/05 18:50:00*2.0891*2.0891*2.0894*2.0881
2005/10/05 18:55:00*2.0891*2.0899*2.0905*2.0889
2005/10/05 19:00:00*2.0899*2.0907*2.0907*2.0897
2005/10/05 19:05:00*2.0907*2.0904*2.0911*2.09
2005/10/05 19:10:00*2.0904*2.0913*2.092*2.0904
2005/10/05 19:15:00*2.0913*2.0895*2.0913*2.0893
2005/10/05 19:20:00*2.0895*2.0895*2.0899*2.0888
2005/10/05 19:25:00*2.0895*2.0887*2.0897*2.0882
2005/10/05 19:30:00*2.0887*2.0864*2.0887*2.0858
2005/10/05 19:35:00*2.0864*2.0861*2.0868*2.0849
2005/10/05 19:40:00*2.0861*2.0869*2.0872*2.0858
2005/10/05 19:45:00*2.0869*2.0849*2.0869*2.0845
2005/10/05 19:50:00*2.0849*2.0851*2.0854*2.0845
2005/10/05 19:55:00*2.0851*2.0855*2.0859*2.0844
2005/10/05 20:00:00*2.0855*2.0867*2.088*2.0847
2005/10/05 20:05:00*2.0867*2.0868*2.0872*2.0853
2005/10/05 20:10:00*2.0868*2.0885*2.089*2.086
2005/10/05 20:15:00*2.0885*2.09*2.0905*2.0885
2005/10/05 20:20:00*2.09*2.0911*2.0914*2.0898
2005/10/05 20:25:00*2.0911*2.0929*2.0929*2.091
2005/10/05 20:30:00*2.0929*2.095*2.0957*2.0922
2005/10/05 20:35:00*2.095*2.0922*2.0954*2.0917
2005/10/05 20:40:00*2.0922*2.0922*2.093*2.091
2005/10/05 20:45:00*2.0922*2.0916*2.0923*2.0911
2005/10/05 20:50:00*2.0916*2.093*2.0935*2.0916
2005/10/05 20:55:00*2.093*2.0944*2.095*2.0928
2005/10/05 21:00:00*2.0944*2.0949*2.0955*2.0944
2005/10/05 21:05:00*2.0949*2.0944*2.095*2.0938
2005/10/05 21:10:00*2.0944*2.0943*2.0947*2.0941
2005/10/05 21:15:00*2.0943*2.0939*2.0944*2.0937
2005/10/05 21:20:00*2.0939*2.093*2.094*2.0923
2005/10/05 21:25:00*2.093*2.0944*2.0949*2.0927
2005/10/05 21:30:00*2.0944*2.0949*2.0954*2.0942
2005/10/05 21:35:00*2.0949*2.0943*2.0949*2.0943
2005/10/05 21:40:00*2.0943*2.0945*2.0949*2.0941
2005/10/05 21:45:00*2.0945*2.0942*2.0947*2.0941
2005/10/05 21:50:00*2.0942*2.0933*2.0943*2.0931
2005/10/05 21:55:00*2.0933*2.0934*2.0935*2.0927
2005/10/05 22:00:00*2.0934*2.0936*2.0941*2.0933
2005/10/05 22:05:00*2.0936*2.0937*2.094*2.0932
2005/10/05 22:10:00*2.0937*2.0935*2.0941*2.0933
2005/10/05 22:15:00*2.0935*2.0936*2.094*2.0934
2005/10/05 22:20:00*2.0936*2.0935*2.0939*2.0935
2005/10/05 22:25:00*2.0935*2.0933*2.0938*2.0932
2005/10/05 22:30:00*2.0933*2.0937*2.0938*2.0931
2005/10/05 22:35:00*2.0937*2.0934*2.0937*2.0931
2005/10/05 22:40:00*2.0934*2.0944*2.0945*2.0934
2005/10/05 22:45:00*2.0944*2.0939*2.0946*2.0938
2005/10/05 22:50:00*2.0939*2.094*2.094*2.0935
2005/10/05 22:55:00*2.094*2.0932*2.0941*2.0932
2005/10/05 23:00:00*2.0932*2.0928*2.0943*2.0928
2005/10/05 23:05:00*2.0928*2.0932*2.0933*2.0928
2005/10/05 23:10:00*2.0932*2.0933*2.0937*2.0927
2005/10/05 23:15:00*2.0933*2.0934*2.0938*2.093
2005/10/05 23:20:00*2.0934*2.094*2.0943*2.0931
2005/10/05 23:25:00*2.094*2.093*2.094*2.0928
2005/10/05 23:30:00*2.093*2.093*2.0934*2.0928
2005/10/05 23:35:00*2.093*2.0931*2.094*2.093
2005/10/05 23:40:00*2.0931*2.0932*2.0934*2.0926
2005/10/05 23:45:00*2.0932*2.0931*2.0937*2.0927
2005/10/05 23:50:00*2.0931*2.093*2.0932*2.0926
2005/10/05 23:55:00*2.093*2.0933*2.0934*2.0927
2005/10/06 00:00:00*2.0933*2.0931*2.0937*2.0928
2005/10/06 00:05:00*2.0931*2.093*2.0931*2.0923
2005/10/06 00:10:00*2.093*2.0928*2.0933*2.0926
2005/10/06 00:15:00*2.0928*2.0929*2.0933*2.0926
2005/10/06 00:20:00*2.0929*2.0937*2.0937*2.0927
2005/10/06 00:25:00*2.0937*2.0934*2.0941*2.0934
2005/10/06 00:30:00*2.0934*2.0931*2.0936*2.0929
2005/10/06 00:35:00*2.0931*2.0926*2.0935*2.0921
2005/10/06 00:40:00*2.0926*2.0926*2.0929*2.0918
2005/10/06 00:45:00*2.0926*2.0933*2.0938*2.0923
2005/10/06 00:50:00*2.0933*2.0924*2.0933*2.0923
2005/10/06 00:55:00*2.0924*2.0928*2.0931*2.0917
2005/10/06 01:00:00*2.0928*2.092*2.0933*2.0918
2005/10/06 01:05:00*2.092*2.0927*2.0929*2.092
2005/10/06 01:10:00*2.0927*2.0927*2.0928*2.0924
2005/10/06 01:15:00*2.0927*2.0929*2.0929*2.0923
2005/10/06 01:20:00*2.0929*2.092*2.0929*2.0916
2005/10/06 01:25:00*2.092*2.0922*2.0926*2.0917
2005/10/06 01:30:00*2.0922*2.092*2.0925*2.0917
2005/10/06 01:35:00*2.092*2.0913*2.092*2.0911
2005/10/06 01:40:00*2.0913*2.0917*2.092*2.0912
2005/10/06 01:45:00*2.0917*2.0908*2.0917*2.0907
2005/10/06 01:50:00*2.0908*2.091*2.0915*2.0905
2005/10/06 01:55:00*2.091*2.091*2.092*2.0908
2005/10/06 02:00:00*2.091*2.0919*2.0926*2.0909
2005/10/06 02:05:00*2.0919*2.0905*2.0924*2.0897
2005/10/06 02:10:00*2.0905*2.09*2.0905*2.089
2005/10/06 02:15:00*2.09*2.09*2.0905*2.0891
2005/10/06 02:20:00*2.09*2.0901*2.0908*2.0898
2005/10/06 02:25:00*2.0901*2.0911*2.0914*2.0899
2005/10/06 02:30:00*2.0911*2.0902*2.0915*2.0898
2005/10/06 02:35:00*2.0902*2.0907*2.0914*2.0893
2005/10/06 02:40:00*2.0907*2.0905*2.0912*2.0898
2005/10/06 02:45:00*2.0905*2.0905*2.091*2.0904
2005/10/06 02:50:00*2.0905*2.0887*2.0907*2.0887
2005/10/06 02:55:00*2.0887*2.0884*2.0891*2.0881
2005/10/06 03:00:00*2.0884*2.088*2.0896*2.0878
2005/10/06 03:05:00*2.088*2.0868*2.0887*2.0859
2005/10/06 03:10:00*2.0868*2.0875*2.0876*2.0863
2005/10/06 03:15:00*2.0875*2.0874*2.0879*2.0867
2005/10/06 03:20:00*2.0874*2.0871*2.0876*2.0864
2005/10/06 03:25:00*2.0871*2.0868*2.0875*2.0865
2005/10/06 03:30:00*2.0868*2.0869*2.0873*2.0864
2005/10/06 03:35:00*2.0869*2.0872*2.0877*2.086
2005/10/06 03:40:00*2.0872*2.0878*2.0886*2.0869
2005/10/06 03:45:00*2.0878*2.0884*2.089*2.0875
2005/10/06 03:50:00*2.0884*2.0889*2.0889*2.0879
2005/10/06 03:55:00*2.0889*2.0892*2.0895*2.0884
2005/10/06 04:00:00*2.0892*2.0891*2.0894*2.0885
2005/10/06 04:05:00*2.0891*2.0903*2.0914*2.0889
2005/10/06 04:10:00*2.0903*2.0885*2.0905*2.0881
2005/10/06 04:15:00*2.0885*2.0881*2.0888*2.0875
2005/10/06 04:20:00*2.0881*2.0875*2.0882*2.0869
2005/10/06 04:25:00*2.0875*2.0877*2.0888*2.0871
2005/10/06 04:30:00*2.0877*2.0846*2.0878*2.0839
2005/10/06 04:35:00*2.0846*2.083*2.085*2.0824
2005/10/06 04:40:00*2.083*2.0826*2.0834*2.0821
2005/10/06 04:45:00*2.0826*2.0826*2.0826*2.0802
2005/10/06 04:50:00*2.0826*2.083*2.0833*2.082
2005/10/06 04:55:00*2.083*2.0826*2.0834*2.081
2005/10/06 05:00:00*2.0826*2.082*2.0829*2.0811
2005/10/06 05:05:00*2.082*2.0838*2.0846*2.0819
2005/10/06 05:10:00*2.0838*2.0819*2.0841*2.0814
2005/10/06 05:15:00*2.0819*2.0831*2.0832*2.0816
2005/10/06 05:20:00*2.0831*2.0832*2.0832*2.0816
2005/10/06 05:25:00*2.0832*2.0837*2.0837*2.0828
2005/10/06 05:30:00*2.0837*2.0849*2.0855*2.0834
2005/10/06 05:35:00*2.0849*2.0842*2.0851*2.0837
2005/10/06 05:40:00*2.0842*2.0852*2.0855*2.0841
2005/10/06 05:45:00*2.0852*2.0852*2.0855*2.0841
2005/10/06 05:50:00*2.0852*2.0849*2.0855*2.0842
2005/10/06 05:55:00*2.0849*2.0848*2.0858*2.0841
2005/10/06 06:00:00*2.0848*2.0853*2.0854*2.0845
2005/10/06 06:05:00*2.0853*2.0855*2.0863*2.0852
2005/10/06 06:10:00*2.0855*2.0856*2.0858*2.0841
2005/10/06 06:15:00*2.0856*2.086*2.0865*2.0852
2005/10/06 06:20:00*2.086*2.0851*2.086*2.0848
2005/10/06 06:25:00*2.0851*2.0847*2.0852*2.0846
2005/10/06 06:30:00*2.0847*2.0849*2.0868*2.0844
2005/10/06 06:35:00*2.0849*2.0855*2.0856*2.0846
2005/10/06 06:40:00*2.0855*2.0865*2.0865*2.0853
2005/10/06 06:45:00*2.0865*2.0876*2.0888*2.086
2005/10/06 06:50:00*2.0876*2.0888*2.09*2.0876
2005/10/06 06:55:00*2.0888*2.0896*2.0901*2.0884
2005/10/06 07:00:00*2.0896*2.0908*2.0918*2.0896
2005/10/06 07:05:00*2.0908*2.091*2.0915*2.0903
2005/10/06 07:10:00*2.091*2.0904*2.0911*2.0903
2005/10/06 07:15:00*2.0904*2.09*2.0908*2.0896
2005/10/06 07:20:00*2.09*2.0905*2.0906*2.0898
2005/10/06 07:25:00*2.0905*2.0903*2.0909*2.0897
2005/10/06 07:30:00*2.0903*2.0896*2.0903*2.0892
2005/10/06 07:35:00*2.0896*2.0893*2.09*2.0885
2005/10/06 07:40:00*2.0893*2.0905*2.0905*2.0892
2005/10/06 07:45:00*2.0905*2.091*2.0915*2.0901
2005/10/06 07:50:00*2.091*2.0914*2.0916*2.0904
2005/10/06 07:55:00*2.0914*2.0914*2.0921*2.091
2005/10/06 08:00:00*2.0914*2.0901*2.0917*2.0898
2005/10/06 08:05:00*2.0901*2.0909*2.0911*2.0891
2005/10/06 08:10:00*2.0909*2.0915*2.0918*2.0905
2005/10/06 08:15:00*2.0915*2.0911*2.0916*2.09
2005/10/06 08:20:00*2.0911*2.0912*2.0915*2.0908
2005/10/06 08:25:00*2.0912*2.0911*2.0926*2.0906
2005/10/06 08:30:00*2.0911*2.0902*2.0915*2.0898
2005/10/06 08:35:00*2.0902*2.0895*2.091*2.0891
2005/10/06 08:40:00*2.0895*2.0887*2.0895*2.0878
2005/10/06 08:45:00*2.0887*2.0899*2.09*2.0881
2005/10/06 08:50:00*2.0899*2.091*2.0911*2.0895
2005/10/06 08:55:00*2.091*2.091*2.0911*2.0897
2005/10/06 09:00:00*2.091*2.0907*2.0911*2.09
2005/10/06 09:05:00*2.0907*2.092*2.0926*2.0904
2005/10/06 09:10:00*2.092*2.0941*2.0941*2.0915
2005/10/06 09:15:00*2.0941*2.0959*2.0963*2.0934
2005/10/06 09:20:00*2.0959*2.0977*2.0977*2.0954
2005/10/06 09:25:00*2.0977*2.0984*2.0989*2.097
2005/10/06 09:30:00*2.0984*2.0973*2.0986*2.0965
2005/10/06 09:35:00*2.0973*2.0986*2.0991*2.0973
2005/10/06 09:40:00*2.0986*2.1037*2.1039*2.0979
2005/10/06 09:45:00*2.1037*2.1005*2.1037*2.1
2005/10/06 09:50:00*2.1005*2.102*2.1029*2.0996
2005/10/06 09:55:00*2.102*2.1028*2.1028*2.1012
2005/10/06 10:00:00*2.1028*2.1028*2.1037*2.1002
2005/10/06 10:05:00*2.1028*2.0995*2.1036*2.0994
2005/10/06 10:10:00*2.0995*2.0985*2.0998*2.0976
2005/10/06 10:15:00*2.0985*2.0983*2.0989*2.0973
2005/10/06 10:20:00*2.0983*2.0989*2.0999*2.0983
2005/10/06 10:25:00*2.0989*2.0973*2.0993*2.0972
2005/10/06 10:30:00*2.0973*2.0961*2.0976*2.0941
2005/10/06 10:35:00*2.0961*2.0962*2.0971*2.0957
2005/10/06 10:40:00*2.0962*2.097*2.0976*2.096
2005/10/06 10:45:00*2.097*2.0969*2.0976*2.0965
2005/10/06 10:50:00*2.0969*2.0965*2.0973*2.0964
2005/10/06 10:55:00*2.0965*2.0982*2.0985*2.0963
2005/10/06 11:00:00*2.0982*2.0979*2.0985*2.0972
2005/10/06 11:05:00*2.0979*2.0973*2.0982*2.0973
2005/10/06 11:10:00*2.0973*2.0966*2.0979*2.0965
2005/10/06 11:15:00*2.0966*2.0957*2.0966*2.0952
2005/10/06 11:20:00*2.0957*2.096*2.0962*2.0947
2005/10/06 11:25:00*2.096*2.0959*2.0961*2.0951
2005/10/06 11:30:00*2.0959*2.0951*2.0964*2.0951
2005/10/06 11:35:00*2.0951*2.0949*2.0953*2.0941
2005/10/06 11:40:00*2.0949*2.0952*2.0954*2.0943
2005/10/06 11:45:00*2.0952*2.095*2.0962*2.0943
2005/10/06 11:50:00*2.095*2.0951*2.0955*2.0946
2005/10/06 11:55:00*2.0951*2.0937*2.0952*2.0933
2005/10/06 12:00:00*2.0937*2.0949*2.0958*2.0937
2005/10/06 12:05:00*2.0949*2.0949*2.0951*2.094
2005/10/06 12:10:00*2.0949*2.0957*2.096*2.0947
2005/10/06 12:15:00*2.0957*2.0965*2.0967*2.0952
2005/10/06 12:20:00*2.0965*2.098*2.098*2.0962
2005/10/06 12:25:00*2.098*2.0983*2.0985*2.0967
2005/10/06 12:30:00*2.0983*2.0984*2.0992*2.098
2005/10/06 12:35:00*2.0984*2.0996*2.0998*2.0982
2005/10/06 12:40:00*2.0996*2.1002*2.1009*2.0992
2005/10/06 12:45:00*2.1002*2.0981*2.1006*2.0975
2005/10/06 12:50:00*2.0981*2.0979*2.0985*2.0975
2005/10/06 12:55:00*2.0979*2.0973*2.0979*2.0962
2005/10/06 13:00:00*2.0973*2.0979*2.0981*2.097
2005/10/06 13:05:00*2.0979*2.0978*2.0985*2.0974
2005/10/06 13:10:00*2.0978*2.0982*2.0985*2.0975
2005/10/06 13:15:00*2.0982*2.0982*2.0986*2.0974
2005/10/06 13:20:00*2.0982*2.0977*2.0985*2.0967
2005/10/06 13:25:00*2.0977*2.098*2.0989*2.0975
2005/10/06 13:30:00*2.098*2.0985*2.0987*2.0975
2005/10/06 13:35:00*2.0985*2.0983*2.0987*2.0976
2005/10/06 13:40:00*2.0983*2.0981*2.0985*2.0975
2005/10/06 13:45:00*2.0981*2.1016*2.1024*2.098
2005/10/06 13:50:00*2.1016*2.1018*2.1018*2.1004
2005/10/06 13:55:00*2.1018*2.1013*2.1022*2.1006
2005/10/06 14:00:00*2.1013*2.1021*2.1021*2.1005
2005/10/06 14:05:00*2.1021*2.1022*2.1027*2.1017
2005/10/06 14:10:00*2.1022*2.1018*2.1026*2.1017
2005/10/06 14:15:00*2.1018*2.1019*2.1022*2.1013
2005/10/06 14:20:00*2.1019*2.1016*2.1024*2.1013
2005/10/06 14:25:00*2.1016*2.1*2.1024*2.0989
2005/10/06 14:30:00*2.1*2.1008*2.1008*2.0988
2005/10/06 14:35:00*2.1008*2.1006*2.1017*2.1002
2005/10/06 14:40:00*2.1006*2.1015*2.1019*2.1003
2005/10/06 14:45:00*2.1015*2.1011*2.1019*2.1009
2005/10/06 14:50:00*2.1011*2.1013*2.1016*2.1008
2005/10/06 14:55:00*2.1013*2.1022*2.103*2.1005
2005/10/06 15:00:00*2.1022*2.1014*2.1028*2.1009
2005/10/06 15:05:00*2.1014*2.1011*2.1014*2.1006
2005/10/06 15:10:00*2.1011*2.1017*2.1017*2.1006
2005/10/06 15:15:00*2.1017*2.1019*2.1019*2.1014
2005/10/06 15:20:00*2.1019*2.1018*2.1022*2.1018
2005/10/06 15:25:00*2.1018*2.1014*2.1021*2.1013
2005/10/06 15:30:00*2.1014*2.1022*2.1022*2.1012
2005/10/06 15:35:00*2.1022*2.1024*2.1028*2.1018
2005/10/06 15:40:00*2.1024*2.1022*2.1024*2.1018
2005/10/06 15:45:00*2.1022*2.1024*2.1026*2.1018
2005/10/06 15:50:00*2.1024*2.1019*2.1027*2.1014
2005/10/06 15:55:00*2.1019*2.1014*2.1022*2.1012
2005/10/06 16:00:00*2.1014*2.1011*2.1016*2.1008
2005/10/06 16:05:00*2.1011*2.1015*2.1018*2.1007
2005/10/06 16:10:00*2.1015*2.1016*2.1021*2.1009
2005/10/06 16:15:00*2.1016*2.1013*2.1018*2.1011
2005/10/06 16:20:00*2.1013*2.1015*2.1021*2.101
2005/10/06 16:25:00*2.1015*2.102*2.1025*2.1012
2005/10/06 16:30:00*2.102*2.1021*2.1024*2.1014
2005/10/06 16:35:00*2.1021*2.1015*2.1021*2.1006
2005/10/06 16:40:00*2.1015*2.1012*2.1018*2.1005
2005/10/06 16:45:00*2.1012*2.1005*2.1015*2.1002
2005/10/06 16:50:00*2.1005*2.1003*2.1014*2.1001
2005/10/06 16:55:00*2.1003*2.1*2.1014*2.0999
2005/10/06 17:00:00*2.1*2.0997*2.1003*2.0992
