2005/10/04 17:05:00*2.0615*2.0618*2.0621*2.0615
2005/10/04 17:10:00*2.0618*2.0621*2.0627*2.0618
2005/10/04 17:15:00*2.0621*2.0614*2.0625*2.0607
2005/10/04 17:20:00*2.0614*2.0603*2.0614*2.0596
2005/10/04 17:25:00*2.0603*2.0608*2.0608*2.0598
2005/10/04 17:30:00*2.0608*2.0607*2.0608*2.0597
2005/10/04 17:35:00*2.0607*2.0608*2.061*2.0604
2005/10/04 17:40:00*2.0608*2.061*2.0611*2.0606
2005/10/04 17:45:00*2.061*2.0608*2.0611*2.0606
2005/10/04 17:50:00*2.0608*2.0608*2.061*2.0605
2005/10/04 17:55:00*2.0608*2.0612*2.0614*2.0604
2005/10/04 18:00:00*2.0612*2.0609*2.0615*2.0604
2005/10/04 18:05:00*2.0609*2.0607*2.0614*2.0606
2005/10/04 18:10:00*2.0607*2.0608*2.0614*2.0606
2005/10/04 18:15:00*2.0608*2.0608*2.061*2.0606
2005/10/04 18:20:00*2.0608*2.0608*2.061*2.0606
2005/10/04 18:25:00*2.0608*2.0605*2.061*2.0605
2005/10/04 18:30:00*2.0605*2.0613*2.0617*2.0605
2005/10/04 18:35:00*2.0613*2.061*2.0618*2.061
2005/10/04 18:40:00*2.061*2.0612*2.0614*2.0608
2005/10/04 18:45:00*2.0612*2.0612*2.0615*2.061
2005/10/04 18:50:00*2.0612*2.0611*2.0613*2.0609
2005/10/04 18:55:00*2.0611*2.0607*2.0612*2.0607
2005/10/04 19:00:00*2.0607*2.0619*2.0621*2.0603
2005/10/04 19:05:00*2.0619*2.061*2.0619*2.0606
2005/10/04 19:10:00*2.061*2.0607*2.061*2.0601
2005/10/04 19:15:00*2.0607*2.0609*2.0609*2.0604
2005/10/04 19:20:00*2.0609*2.0608*2.0613*2.0605
2005/10/04 19:25:00*2.0608*2.061*2.0612*2.0606
2005/10/04 19:30:00*2.061*2.0611*2.0613*2.0607
2005/10/04 19:35:00*2.0611*2.062*2.062*2.0608
2005/10/04 19:40:00*2.062*2.0621*2.0623*2.0615
2005/10/04 19:45:00*2.0621*2.0614*2.0621*2.0613
2005/10/04 19:50:00*2.0614*2.0613*2.0616*2.0611
2005/10/04 19:55:00*2.0613*2.0616*2.0616*2.061
2005/10/04 20:00:00*2.0616*2.0619*2.0621*2.0613
2005/10/04 20:05:00*2.0619*2.0619*2.0622*2.0614
2005/10/04 20:10:00*2.0619*2.062*2.0624*2.0617
2005/10/04 20:15:00*2.062*2.061*2.062*2.0607
2005/10/04 20:20:00*2.061*2.0612*2.0617*2.0607
2005/10/04 20:25:00*2.0612*2.0622*2.0624*2.061
2005/10/04 20:30:00*2.0622*2.0627*2.0628*2.0618
2005/10/04 20:35:00*2.0627*2.0631*2.0631*2.0619
2005/10/04 20:40:00*2.0631*2.0621*2.0632*2.0619
2005/10/04 20:45:00*2.0621*2.0629*2.0629*2.0619
2005/10/04 20:50:00*2.0629*2.0629*2.0632*2.0623
2005/10/04 20:55:00*2.0629*2.0627*2.0632*2.0623
2005/10/04 21:00:00*2.0627*2.0634*2.064*2.0623
2005/10/04 21:05:00*2.0634*2.0625*2.0634*2.0624
2005/10/04 21:10:00*2.0625*2.063*2.0634*2.0623
2005/10/04 21:15:00*2.063*2.0637*2.064*2.063
2005/10/04 21:20:00*2.0637*2.0638*2.0643*2.0634
2005/10/04 21:25:00*2.0638*2.0641*2.0644*2.0635
2005/10/04 21:30:00*2.0641*2.064*2.0649*2.0639
2005/10/04 21:35:00*2.064*2.0642*2.0648*2.0638
2005/10/04 21:40:00*2.0642*2.064*2.0644*2.0635
2005/10/04 21:45:00*2.064*2.0644*2.0647*2.0638
2005/10/04 21:50:00*2.0644*2.0647*2.065*2.0641
2005/10/04 21:55:00*2.0647*2.0638*2.0649*2.0638
2005/10/04 22:00:00*2.0638*2.0647*2.065*2.0638
2005/10/04 22:05:00*2.0647*2.0647*2.065*2.0642
2005/10/04 22:10:00*2.0647*2.0648*2.0653*2.0644
2005/10/04 22:15:00*2.0648*2.0644*2.065*2.0644
2005/10/04 22:20:00*2.0644*2.0644*2.0647*2.0641
2005/10/04 22:25:00*2.0644*2.0647*2.0648*2.0642
2005/10/04 22:30:00*2.0647*2.0647*2.0648*2.0643
2005/10/04 22:35:00*2.0647*2.0645*2.0649*2.0641
2005/10/04 22:40:00*2.0645*2.0648*2.0653*2.0645
2005/10/04 22:45:00*2.0648*2.0648*2.065*2.0646
2005/10/04 22:50:00*2.0648*2.0651*2.0652*2.0648
2005/10/04 22:55:00*2.0651*2.0651*2.0652*2.0648
2005/10/04 23:00:00*2.0651*2.0654*2.0654*2.0647
2005/10/04 23:05:00*2.0654*2.0652*2.0656*2.0648
2005/10/04 23:10:00*2.0652*2.0664*2.0668*2.0649
2005/10/04 23:15:00*2.0664*2.0661*2.0666*2.0654
2005/10/04 23:20:00*2.0661*2.0665*2.0667*2.0658
2005/10/04 23:25:00*2.0665*2.0658*2.0666*2.0655
2005/10/04 23:30:00*2.0658*2.0664*2.0664*2.0654
2005/10/04 23:35:00*2.0664*2.0662*2.0665*2.0661
2005/10/04 23:40:00*2.0662*2.0658*2.0662*2.0654
2005/10/04 23:45:00*2.0658*2.0667*2.0667*2.0657
2005/10/04 23:50:00*2.0667*2.068*2.0685*2.0667
2005/10/04 23:55:00*2.068*2.0675*2.0685*2.0672
2005/10/05 00:00:00*2.0675*2.0675*2.0675*2.067
2005/10/05 00:05:00*2.0675*2.0675*2.0679*2.0671
2005/10/05 00:10:00*2.0675*2.0674*2.0678*2.0671
2005/10/05 00:15:00*2.0674*2.0674*2.0676*2.0671
2005/10/05 00:20:00*2.0674*2.0689*2.0689*2.0669
2005/10/05 00:25:00*2.0689*2.0685*2.0689*2.0679
2005/10/05 00:30:00*2.0685*2.0684*2.0687*2.0684
2005/10/05 00:35:00*2.0684*2.068*2.0688*2.0678
2005/10/05 00:40:00*2.068*2.0684*2.0686*2.0676
2005/10/05 00:45:00*2.0684*2.0685*2.0686*2.0677
2005/10/05 00:50:00*2.0685*2.0682*2.0687*2.068
2005/10/05 00:55:00*2.0682*2.068*2.0684*2.0679
2005/10/05 01:00:00*2.068*2.0685*2.0686*2.0678
2005/10/05 01:05:00*2.0685*2.0678*2.0687*2.0672
2005/10/05 01:10:00*2.0678*2.0676*2.0681*2.0673
2005/10/05 01:15:00*2.0676*2.0674*2.0678*2.0671
2005/10/05 01:20:00*2.0674*2.0674*2.0675*2.0669
2005/10/05 01:25:00*2.0674*2.0685*2.0688*2.0668
2005/10/05 01:30:00*2.0685*2.0681*2.0688*2.0678
2005/10/05 01:35:00*2.0681*2.0675*2.0684*2.0674
2005/10/05 01:40:00*2.0675*2.0673*2.0675*2.0665
2005/10/05 01:45:00*2.0673*2.0669*2.0674*2.0666
2005/10/05 01:50:00*2.0669*2.0677*2.0681*2.0669
2005/10/05 01:55:00*2.0677*2.0674*2.0682*2.0671
2005/10/05 02:00:00*2.0674*2.0675*2.0677*2.0669
2005/10/05 02:05:00*2.0675*2.0679*2.0683*2.0675
2005/10/05 02:10:00*2.0679*2.0673*2.0679*2.0669
2005/10/05 02:15:00*2.0673*2.0674*2.0679*2.0668
2005/10/05 02:20:00*2.0674*2.0674*2.0677*2.0661
2005/10/05 02:25:00*2.0674*2.0681*2.0686*2.0668
2005/10/05 02:30:00*2.0681*2.0667*2.0681*2.0656
2005/10/05 02:35:00*2.0667*2.0672*2.0674*2.0662
2005/10/05 02:40:00*2.0672*2.0665*2.0674*2.0659
2005/10/05 02:45:00*2.0665*2.0664*2.0672*2.0659
2005/10/05 02:50:00*2.0664*2.0665*2.0676*2.0658
2005/10/05 02:55:00*2.0665*2.0669*2.0669*2.0656
2005/10/05 03:00:00*2.0669*2.0672*2.0674*2.0665
2005/10/05 03:05:00*2.0672*2.0662*2.0675*2.0658
2005/10/05 03:10:00*2.0662*2.0649*2.0662*2.0639
2005/10/05 03:15:00*2.0649*2.0648*2.0655*2.0641
2005/10/05 03:20:00*2.0648*2.0654*2.0657*2.0642
2005/10/05 03:25:00*2.0654*2.0662*2.0662*2.065
2005/10/05 03:30:00*2.0662*2.0662*2.0668*2.0655
2005/10/05 03:35:00*2.0662*2.0675*2.0676*2.0655
2005/10/05 03:40:00*2.0675*2.0677*2.0682*2.0665
2005/10/05 03:45:00*2.0677*2.0664*2.0677*2.0658
2005/10/05 03:50:00*2.0664*2.0665*2.0671*2.0658
2005/10/05 03:55:00*2.0665*2.0672*2.0673*2.0658
2005/10/05 04:00:00*2.0672*2.0666*2.0675*2.0658
2005/10/05 04:05:00*2.0666*2.067*2.0673*2.0663
2005/10/05 04:10:00*2.067*2.0668*2.0672*2.0662
2005/10/05 04:15:00*2.0668*2.067*2.0673*2.0663
2005/10/05 04:20:00*2.067*2.0678*2.0679*2.0669
2005/10/05 04:25:00*2.0678*2.067*2.0685*2.0669
2005/10/05 04:30:00*2.067*2.0688*2.0689*2.067
2005/10/05 04:35:00*2.0688*2.0687*2.069*2.0676
2005/10/05 04:40:00*2.0687*2.0692*2.0696*2.0678
2005/10/05 04:45:00*2.0692*2.069*2.0694*2.0687
2005/10/05 04:50:00*2.069*2.0692*2.0694*2.0685
2005/10/05 04:55:00*2.0692*2.0698*2.0701*2.0688
2005/10/05 05:00:00*2.0698*2.0693*2.0702*2.0689
2005/10/05 05:05:00*2.0693*2.0685*2.0695*2.0684
2005/10/05 05:10:00*2.0685*2.0685*2.0689*2.0683
2005/10/05 05:15:00*2.0685*2.0689*2.069*2.0683
2005/10/05 05:20:00*2.0689*2.068*2.0689*2.068
2005/10/05 05:25:00*2.068*2.0681*2.0686*2.0676
2005/10/05 05:30:00*2.0681*2.0686*2.0688*2.0675
2005/10/05 05:35:00*2.0686*2.0685*2.0695*2.0684
2005/10/05 05:40:00*2.0685*2.0681*2.0685*2.0677
2005/10/05 05:45:00*2.0681*2.0686*2.0688*2.0678
2005/10/05 05:50:00*2.0686*2.0682*2.0686*2.0677
2005/10/05 05:55:00*2.0682*2.068*2.0687*2.0675
2005/10/05 06:00:00*2.068*2.0678*2.0683*2.0676
2005/10/05 06:05:00*2.0678*2.068*2.0682*2.0673
2005/10/05 06:10:00*2.068*2.0689*2.0692*2.0675
2005/10/05 06:15:00*2.0689*2.0684*2.0692*2.0679
2005/10/05 06:20:00*2.0684*2.0682*2.0691*2.0679
2005/10/05 06:25:00*2.0682*2.0673*2.0685*2.0668
2005/10/05 06:30:00*2.0673*2.0679*2.0681*2.0672
2005/10/05 06:35:00*2.0679*2.0677*2.0684*2.0671
2005/10/05 06:40:00*2.0677*2.0674*2.0685*2.0673
2005/10/05 06:45:00*2.0674*2.0681*2.0684*2.067
2005/10/05 06:50:00*2.0681*2.0681*2.0682*2.0673
2005/10/05 06:55:00*2.0681*2.0679*2.0688*2.0673
2005/10/05 07:00:00*2.0679*2.067*2.0681*2.0668
2005/10/05 07:05:00*2.067*2.0677*2.0677*2.0664
2005/10/05 07:10:00*2.0677*2.0672*2.0678*2.0669
2005/10/05 07:15:00*2.0672*2.0676*2.0686*2.0671
2005/10/05 07:20:00*2.0676*2.0679*2.0684*2.0676
2005/10/05 07:25:00*2.0679*2.0682*2.0687*2.0674
2005/10/05 07:30:00*2.0682*2.0678*2.0682*2.0672
2005/10/05 07:35:00*2.0678*2.0669*2.0678*2.0669
2005/10/05 07:40:00*2.0669*2.0677*2.0678*2.0667
2005/10/05 07:45:00*2.0677*2.0684*2.0687*2.0673
2005/10/05 07:50:00*2.0684*2.0674*2.0693*2.0674
2005/10/05 07:55:00*2.0674*2.0678*2.068*2.0671
2005/10/05 08:00:00*2.0678*2.0686*2.0687*2.0675
2005/10/05 08:05:00*2.0686*2.0696*2.0698*2.0683
2005/10/05 08:10:00*2.0696*2.0681*2.0696*2.0679
2005/10/05 08:15:00*2.0681*2.0698*2.0702*2.0678
2005/10/05 08:20:00*2.0698*2.0712*2.0726*2.0696
2005/10/05 08:25:00*2.0712*2.0745*2.0752*2.0706
2005/10/05 08:30:00*2.0745*2.074*2.0755*2.0736
2005/10/05 08:35:00*2.074*2.076*2.076*2.0737
2005/10/05 08:40:00*2.076*2.0751*2.076*2.0747
2005/10/05 08:45:00*2.0751*2.0736*2.0755*2.0732
2005/10/05 08:50:00*2.0736*2.0726*2.0739*2.0716
2005/10/05 08:55:00*2.0726*2.0728*2.0736*2.0723
2005/10/05 09:00:00*2.0728*2.073*2.0734*2.0722
2005/10/05 09:05:00*2.073*2.0737*2.0739*2.0725
2005/10/05 09:10:00*2.0737*2.0729*2.0743*2.0727
2005/10/05 09:15:00*2.0729*2.0728*2.0733*2.0723
2005/10/05 09:20:00*2.0728*2.0733*2.0741*2.0728
2005/10/05 09:25:00*2.0733*2.0733*2.0736*2.0725
2005/10/05 09:30:00*2.0733*2.0747*2.0747*2.073
2005/10/05 09:35:00*2.0747*2.0743*2.0753*2.0742
2005/10/05 09:40:00*2.0743*2.0744*2.0749*2.0739
2005/10/05 09:45:00*2.0744*2.0752*2.0755*2.0744
2005/10/05 09:50:00*2.0752*2.0764*2.0769*2.0744
2005/10/05 09:55:00*2.0764*2.0763*2.0781*2.0761
2005/10/05 10:00:00*2.0763*2.076*2.0772*2.0751
2005/10/05 10:05:00*2.076*2.0788*2.0796*2.0754
2005/10/05 10:10:00*2.0788*2.0796*2.0797*2.0778
2005/10/05 10:15:00*2.0796*2.0784*2.0796*2.0778
2005/10/05 10:20:00*2.0784*2.0805*2.0806*2.078
2005/10/05 10:25:00*2.0805*2.0813*2.0814*2.0801
2005/10/05 10:30:00*2.0813*2.0779*2.0817*2.0772
2005/10/05 10:35:00*2.0779*2.0792*2.0796*2.0778
2005/10/05 10:40:00*2.0792*2.079*2.0799*2.0774
2005/10/05 10:45:00*2.079*2.0787*2.0793*2.0781
2005/10/05 10:50:00*2.0787*2.078*2.0792*2.0777
2005/10/05 10:55:00*2.078*2.0798*2.0798*2.0774
2005/10/05 11:00:00*2.0798*2.0777*2.0798*2.0777
2005/10/05 11:05:00*2.0777*2.0784*2.0786*2.0769
2005/10/05 11:10:00*2.0784*2.0797*2.0797*2.0784
2005/10/05 11:15:00*2.0797*2.0787*2.0811*2.0787
2005/10/05 11:20:00*2.0787*2.0781*2.0787*2.0771
2005/10/05 11:25:00*2.0781*2.0781*2.0781*2.0765
2005/10/05 11:30:00*2.0781*2.0792*2.0793*2.0779
2005/10/05 11:35:00*2.0792*2.0802*2.0811*2.0791
2005/10/05 11:40:00*2.0802*2.0805*2.081*2.0798
2005/10/05 11:45:00*2.0805*2.08*2.0806*2.0799
2005/10/05 11:50:00*2.08*2.0808*2.0808*2.0796
2005/10/05 11:55:00*2.0808*2.0811*2.0822*2.0806
2005/10/05 12:00:00*2.0811*2.0811*2.0816*2.0806
2005/10/05 12:05:00*2.0811*2.0812*2.0815*2.0803
2005/10/05 12:10:00*2.0812*2.0798*2.0819*2.0796
2005/10/05 12:15:00*2.0798*2.081*2.0816*2.0796
2005/10/05 12:20:00*2.081*2.0816*2.0822*2.0809
2005/10/05 12:25:00*2.0816*2.0816*2.0818*2.0803
2005/10/05 12:30:00*2.0816*2.0813*2.0816*2.0803
2005/10/05 12:35:00*2.0813*2.0817*2.082*2.0809
2005/10/05 12:40:00*2.0817*2.0808*2.0818*2.0803
2005/10/05 12:45:00*2.0808*2.0808*2.0812*2.0804
2005/10/05 12:50:00*2.0808*2.0812*2.0815*2.0806
2005/10/05 12:55:00*2.0812*2.081*2.0819*2.0809
2005/10/05 13:00:00*2.081*2.0815*2.0816*2.0806
2005/10/05 13:05:00*2.0815*2.0817*2.082*2.0812
2005/10/05 13:10:00*2.0817*2.0846*2.0851*2.0815
2005/10/05 13:15:00*2.0846*2.0839*2.0855*2.0837
2005/10/05 13:20:00*2.0839*2.083*2.0843*2.0828
2005/10/05 13:25:00*2.083*2.0837*2.084*2.0826
2005/10/05 13:30:00*2.0837*2.0838*2.084*2.083
2005/10/05 13:35:00*2.0838*2.0836*2.0842*2.0835
2005/10/05 13:40:00*2.0836*2.0835*2.0841*2.0832
2005/10/05 13:45:00*2.0835*2.0814*2.0837*2.0812
2005/10/05 13:50:00*2.0814*2.0817*2.0822*2.0809
2005/10/05 13:55:00*2.0817*2.0816*2.0822*2.0813
2005/10/05 14:00:00*2.0816*2.0823*2.0825*2.0815
2005/10/05 14:05:00*2.0823*2.0824*2.0828*2.0814
2005/10/05 14:10:00*2.0824*2.082*2.0824*2.0816
2005/10/05 14:15:00*2.082*2.0822*2.0823*2.0812
2005/10/05 14:20:00*2.0822*2.0821*2.0823*2.0819
2005/10/05 14:25:00*2.0821*2.0826*2.0827*2.0819
2005/10/05 14:30:00*2.0826*2.0824*2.083*2.0822
2005/10/05 14:35:00*2.0824*2.0825*2.0829*2.082
2005/10/05 14:40:00*2.0825*2.082*2.0828*2.0817
2005/10/05 14:45:00*2.082*2.0824*2.0824*2.0816
2005/10/05 14:50:00*2.0824*2.0827*2.0829*2.0821
2005/10/05 14:55:00*2.0827*2.0827*2.0832*2.0825
2005/10/05 15:00:00*2.0827*2.0829*2.0834*2.0825
2005/10/05 15:05:00*2.0829*2.083*2.0833*2.0824
2005/10/05 15:10:00*2.083*2.083*2.0833*2.0826
2005/10/05 15:15:00*2.083*2.0847*2.0853*2.0823
2005/10/05 15:20:00*2.0847*2.0841*2.0853*2.0838
2005/10/05 15:25:00*2.0841*2.0838*2.0844*2.0835
2005/10/05 15:30:00*2.0838*2.0835*2.0841*2.0825
2005/10/05 15:35:00*2.0835*2.0832*2.0841*2.0829
2005/10/05 15:40:00*2.0832*2.083*2.0836*2.0826
2005/10/05 15:45:00*2.083*2.0834*2.0837*2.0829
2005/10/05 15:50:00*2.0834*2.0823*2.0835*2.0823
2005/10/05 15:55:00*2.0823*2.0821*2.0827*2.0821
2005/10/05 16:00:00*2.0821*2.0831*2.0832*2.0817
2005/10/05 16:05:00*2.0831*2.0832*2.0836*2.0826
2005/10/05 16:10:00*2.0832*2.0826*2.0835*2.0824
2005/10/05 16:15:00*2.0826*2.0835*2.0836*2.0826
2005/10/05 16:20:00*2.0835*2.0828*2.0835*2.0827
2005/10/05 16:25:00*2.0828*2.0827*2.0831*2.0826
2005/10/05 16:30:00*2.0827*2.083*2.0836*2.0825
2005/10/05 16:35:00*2.083*2.083*2.0832*2.0826
2005/10/05 16:40:00*2.083*2.0834*2.0836*2.0826
2005/10/05 16:45:00*2.0834*2.083*2.0837*2.0821
2005/10/05 16:50:00*2.083*2.0832*2.0842*2.0827
2005/10/05 16:55:00*2.0832*2.0829*2.0837*2.0824
2005/10/05 17:00:00*2.0829*2.083*2.0834*2.0827
