2005/10/03 17:05:00*2.0445*2.0449*2.0454*2.0442
2005/10/03 17:10:00*2.0449*2.045*2.0454*2.0445
2005/10/03 17:15:00*2.045*2.0459*2.0462*2.0444
2005/10/03 17:20:00*2.0459*2.0456*2.046*2.0454
2005/10/03 17:25:00*2.0456*2.0456*2.0462*2.0455
2005/10/03 17:30:00*2.0456*2.0455*2.0459*2.0453
2005/10/03 17:35:00*2.0455*2.0456*2.046*2.0453
2005/10/03 17:40:00*2.0456*2.0453*2.0457*2.0444
2005/10/03 17:45:00*2.0453*2.0459*2.046*2.0451
2005/10/03 17:50:00*2.0459*2.0455*2.0459*2.0446
2005/10/03 17:55:00*2.0455*2.046*2.046*2.0453
2005/10/03 18:00:00*2.046*2.0456*2.046*2.0453
2005/10/03 18:05:00*2.0456*2.046*2.0462*2.0456
2005/10/03 18:10:00*2.046*2.0459*2.046*2.0455
2005/10/03 18:15:00*2.0459*2.0458*2.046*2.0456
2005/10/03 18:20:00*2.0458*2.0458*2.0462*2.0456
2005/10/03 18:25:00*2.0458*2.0455*2.0465*2.045
2005/10/03 18:30:00*2.0455*2.0458*2.0461*2.0453
2005/10/03 18:35:00*2.0458*2.0453*2.0462*2.0451
2005/10/03 18:40:00*2.0453*2.0449*2.0458*2.0449
2005/10/03 18:45:00*2.0449*2.0449*2.045*2.0445
2005/10/03 18:50:00*2.0449*2.0438*2.0449*2.0431
2005/10/03 18:55:00*2.0438*2.0439*2.0448*2.0434
2005/10/03 19:00:00*2.0439*2.0449*2.0456*2.0438
2005/10/03 19:05:00*2.0449*2.045*2.0456*2.0447
2005/10/03 19:10:00*2.045*2.0453*2.0454*2.0447
2005/10/03 19:15:00*2.0453*2.0452*2.0454*2.0444
2005/10/03 19:20:00*2.0452*2.0446*2.0457*2.0446
2005/10/03 19:25:00*2.0446*2.0453*2.0454*2.0445
2005/10/03 19:30:00*2.0453*2.0451*2.0454*2.0449
2005/10/03 19:35:00*2.0451*2.0461*2.0464*2.0449
2005/10/03 19:40:00*2.0461*2.0467*2.0467*2.0459
2005/10/03 19:45:00*2.0467*2.0464*2.047*2.046
2005/10/03 19:50:00*2.0464*2.0469*2.047*2.0463
2005/10/03 19:55:00*2.0469*2.047*2.0474*2.046
2005/10/03 20:00:00*2.047*2.0466*2.0471*2.0464
2005/10/03 20:05:00*2.0466*2.0465*2.0469*2.0459
2005/10/03 20:10:00*2.0465*2.0467*2.0467*2.0457
2005/10/03 20:15:00*2.0467*2.047*2.0474*2.0465
2005/10/03 20:20:00*2.047*2.047*2.0476*2.0469
2005/10/03 20:25:00*2.047*2.0467*2.0471*2.0465
2005/10/03 20:30:00*2.0467*2.0465*2.0469*2.0463
2005/10/03 20:35:00*2.0465*2.0463*2.0468*2.0459
2005/10/03 20:40:00*2.0463*2.046*2.0467*2.0457
2005/10/03 20:45:00*2.046*2.0453*2.0463*2.0452
2005/10/03 20:50:00*2.0453*2.0444*2.0453*2.0438
2005/10/03 20:55:00*2.0444*2.0436*2.0445*2.0431
2005/10/03 21:00:00*2.0436*2.043*2.0443*2.043
2005/10/03 21:05:00*2.043*2.0425*2.0437*2.042
2005/10/03 21:10:00*2.0425*2.0418*2.0428*2.0415
2005/10/03 21:15:00*2.0418*2.0422*2.0425*2.0417
2005/10/03 21:20:00*2.0422*2.0424*2.0424*2.0416
2005/10/03 21:25:00*2.0424*2.0418*2.0424*2.0412
2005/10/03 21:30:00*2.0418*2.0425*2.0426*2.0416
2005/10/03 21:35:00*2.0425*2.0421*2.0426*2.0419
2005/10/03 21:40:00*2.0421*2.0423*2.0426*2.0418
2005/10/03 21:45:00*2.0423*2.0428*2.0429*2.0423
2005/10/03 21:50:00*2.0428*2.0425*2.0433*2.0421
2005/10/03 21:55:00*2.0425*2.043*2.0431*2.0422
2005/10/03 22:00:00*2.043*2.0429*2.0432*2.0426
2005/10/03 22:05:00*2.0429*2.0438*2.044*2.0428
2005/10/03 22:10:00*2.0438*2.0435*2.0438*2.043
2005/10/03 22:15:00*2.0435*2.0438*2.0439*2.0432
2005/10/03 22:20:00*2.0438*2.0444*2.0444*2.0436
2005/10/03 22:25:00*2.0444*2.0439*2.0446*2.0434
2005/10/03 22:30:00*2.0439*2.0439*2.0442*2.0434
2005/10/03 22:35:00*2.0439*2.0437*2.0441*2.0435
2005/10/03 22:40:00*2.0437*2.0442*2.0443*2.0435
2005/10/03 22:45:00*2.0442*2.0443*2.0447*2.0438
2005/10/03 22:50:00*2.0443*2.0447*2.0447*2.0438
2005/10/03 22:55:00*2.0447*2.0456*2.0456*2.0443
2005/10/03 23:00:00*2.0456*2.0456*2.0459*2.0451
2005/10/03 23:05:00*2.0456*2.0464*2.0469*2.0453
2005/10/03 23:10:00*2.0464*2.0471*2.0471*2.0463
2005/10/03 23:15:00*2.0471*2.0466*2.0472*2.0465
2005/10/03 23:20:00*2.0466*2.0467*2.0472*2.0464
2005/10/03 23:25:00*2.0467*2.0457*2.0468*2.0457
2005/10/03 23:30:00*2.0457*2.0457*2.0462*2.0455
2005/10/03 23:35:00*2.0457*2.0457*2.0461*2.0453
2005/10/03 23:40:00*2.0457*2.0457*2.0462*2.0453
2005/10/03 23:45:00*2.0457*2.0461*2.0463*2.0454
2005/10/03 23:50:00*2.0461*2.046*2.0462*2.0459
2005/10/03 23:55:00*2.046*2.0456*2.0461*2.0456
2005/10/04 00:00:00*2.0456*2.046*2.046*2.0452
2005/10/04 00:05:00*2.046*2.0467*2.0473*2.0459
2005/10/04 00:10:00*2.0467*2.0466*2.0469*2.0462
2005/10/04 00:15:00*2.0466*2.0465*2.047*2.0463
2005/10/04 00:20:00*2.0465*2.0469*2.0471*2.0463
2005/10/04 00:25:00*2.0469*2.0462*2.0469*2.046
2005/10/04 00:30:00*2.0462*2.0463*2.0463*2.0459
2005/10/04 00:35:00*2.0463*2.0466*2.0467*2.0453
2005/10/04 00:40:00*2.0466*2.0465*2.047*2.046
2005/10/04 00:45:00*2.0465*2.0469*2.047*2.046
2005/10/04 00:50:00*2.0469*2.0469*2.0473*2.0463
2005/10/04 00:55:00*2.0469*2.0468*2.047*2.0462
2005/10/04 01:00:00*2.0468*2.0468*2.0479*2.0462
2005/10/04 01:05:00*2.0468*2.0471*2.0473*2.0466
2005/10/04 01:10:00*2.0471*2.0477*2.0478*2.0471
2005/10/04 01:15:00*2.0477*2.0478*2.0484*2.0474
2005/10/04 01:20:00*2.0478*2.0484*2.0486*2.0475
2005/10/04 01:25:00*2.0484*2.0492*2.0495*2.048
2005/10/04 01:30:00*2.0492*2.0487*2.0496*2.0482
2005/10/04 01:35:00*2.0487*2.0487*2.0492*2.0482
2005/10/04 01:40:00*2.0487*2.0486*2.049*2.0481
2005/10/04 01:45:00*2.0486*2.0485*2.0488*2.0478
2005/10/04 01:50:00*2.0485*2.0473*2.0485*2.0471
2005/10/04 01:55:00*2.0473*2.0471*2.0474*2.0459
2005/10/04 02:00:00*2.0471*2.0469*2.0478*2.0468
2005/10/04 02:05:00*2.0469*2.0483*2.0483*2.0469
2005/10/04 02:10:00*2.0483*2.0481*2.0488*2.0476
2005/10/04 02:15:00*2.0481*2.049*2.0491*2.0467
2005/10/04 02:20:00*2.049*2.049*2.0505*2.049
2005/10/04 02:25:00*2.049*2.0493*2.0501*2.0484
2005/10/04 02:30:00*2.0493*2.0483*2.0493*2.0468
2005/10/04 02:35:00*2.0483*2.047*2.0483*2.0459
2005/10/04 02:40:00*2.047*2.0464*2.0473*2.0462
2005/10/04 02:45:00*2.0464*2.0457*2.0467*2.0454
2005/10/04 02:50:00*2.0457*2.0464*2.0467*2.0453
2005/10/04 02:55:00*2.0464*2.0473*2.0474*2.0462
2005/10/04 03:00:00*2.0473*2.0476*2.048*2.047
2005/10/04 03:05:00*2.0476*2.0481*2.0484*2.0475
2005/10/04 03:10:00*2.0481*2.0485*2.0489*2.0479
2005/10/04 03:15:00*2.0485*2.0487*2.0487*2.048
2005/10/04 03:20:00*2.0487*2.0488*2.0491*2.0483
2005/10/04 03:25:00*2.0488*2.0491*2.0491*2.048
2005/10/04 03:30:00*2.0491*2.049*2.0498*2.0488
2005/10/04 03:35:00*2.049*2.0489*2.0504*2.0488
2005/10/04 03:40:00*2.0489*2.0481*2.0497*2.0474
2005/10/04 03:45:00*2.0481*2.0484*2.0488*2.047
2005/10/04 03:50:00*2.0484*2.0475*2.049*2.0465
2005/10/04 03:55:00*2.0475*2.0474*2.0501*2.0469
2005/10/04 04:00:00*2.0474*2.0496*2.0499*2.0469
2005/10/04 04:05:00*2.0496*2.0494*2.0496*2.0485
2005/10/04 04:10:00*2.0494*2.0495*2.0495*2.0483
2005/10/04 04:15:00*2.0495*2.0495*2.0499*2.0488
2005/10/04 04:20:00*2.0495*2.0493*2.05*2.0491
2005/10/04 04:25:00*2.0493*2.0492*2.0498*2.0488
2005/10/04 04:30:00*2.0492*2.049*2.0497*2.0487
2005/10/04 04:35:00*2.049*2.0492*2.0497*2.0487
2005/10/04 04:40:00*2.0492*2.0494*2.0498*2.0488
2005/10/04 04:45:00*2.0494*2.0508*2.0508*2.0492
2005/10/04 04:50:00*2.0508*2.0516*2.0517*2.0502
2005/10/04 04:55:00*2.0516*2.0514*2.0519*2.0503
2005/10/04 05:00:00*2.0514*2.0521*2.0522*2.0507
2005/10/04 05:05:00*2.0521*2.0512*2.0527*2.0509
2005/10/04 05:10:00*2.0512*2.05*2.0512*2.0497
2005/10/04 05:15:00*2.05*2.0507*2.0507*2.05
2005/10/04 05:20:00*2.0507*2.0502*2.0511*2.05
2005/10/04 05:25:00*2.0502*2.0502*2.0507*2.0498
2005/10/04 05:30:00*2.0502*2.05*2.0507*2.0497
2005/10/04 05:35:00*2.05*2.0498*2.0508*2.0493
2005/10/04 05:40:00*2.0498*2.0504*2.0505*2.0497
2005/10/04 05:45:00*2.0504*2.0505*2.0508*2.0494
2005/10/04 05:50:00*2.0505*2.051*2.0512*2.0498
2005/10/04 05:55:00*2.051*2.0515*2.0517*2.0501
2005/10/04 06:00:00*2.0515*2.0503*2.0515*2.0501
2005/10/04 06:05:00*2.0503*2.0497*2.0505*2.0496
2005/10/04 06:10:00*2.0497*2.0514*2.0514*2.0495
2005/10/04 06:15:00*2.0514*2.0525*2.0535*2.0508
2005/10/04 06:20:00*2.0525*2.0531*2.0532*2.0524
2005/10/04 06:25:00*2.0531*2.0524*2.0531*2.0522
2005/10/04 06:30:00*2.0524*2.0514*2.0525*2.0513
2005/10/04 06:35:00*2.0514*2.0502*2.0514*2.0502
2005/10/04 06:40:00*2.0502*2.0505*2.0508*2.0499
2005/10/04 06:45:00*2.0505*2.0514*2.0519*2.05
2005/10/04 06:50:00*2.0514*2.052*2.0521*2.0511
2005/10/04 06:55:00*2.052*2.051*2.0524*2.051
2005/10/04 07:00:00*2.051*2.0525*2.0527*2.051
2005/10/04 07:05:00*2.0525*2.0525*2.0531*2.0519
2005/10/04 07:10:00*2.0525*2.0527*2.0535*2.0522
2005/10/04 07:15:00*2.0527*2.0526*2.0531*2.0521
2005/10/04 07:20:00*2.0526*2.051*2.0532*2.0505
2005/10/04 07:25:00*2.051*2.0508*2.0519*2.0506
2005/10/04 07:30:00*2.0508*2.0508*2.0518*2.0502
2005/10/04 07:35:00*2.0508*2.0516*2.052*2.0508
2005/10/04 07:40:00*2.0516*2.053*2.0532*2.0516
2005/10/04 07:45:00*2.053*2.0533*2.0539*2.0529
2005/10/04 07:50:00*2.0533*2.0529*2.0546*2.0526
2005/10/04 07:55:00*2.0529*2.0529*2.053*2.0521
2005/10/04 08:00:00*2.0529*2.0532*2.0537*2.0528
2005/10/04 08:05:00*2.0532*2.0535*2.0543*2.0531
2005/10/04 08:10:00*2.0535*2.0526*2.0539*2.0521
2005/10/04 08:15:00*2.0526*2.0528*2.0536*2.0517
2005/10/04 08:20:00*2.0528*2.0535*2.0539*2.0524
2005/10/04 08:25:00*2.0535*2.0529*2.0536*2.0525
2005/10/04 08:30:00*2.0529*2.0537*2.0537*2.0523
2005/10/04 08:35:00*2.0537*2.0532*2.054*2.0528
2005/10/04 08:40:00*2.0532*2.0529*2.0535*2.0525
2005/10/04 08:45:00*2.0529*2.0535*2.0536*2.0521
2005/10/04 08:50:00*2.0535*2.055*2.0554*2.0535
2005/10/04 08:55:00*2.055*2.0547*2.056*2.0547
2005/10/04 09:00:00*2.0547*2.0542*2.055*2.0542
2005/10/04 09:05:00*2.0542*2.0545*2.0548*2.054
2005/10/04 09:10:00*2.0545*2.0555*2.0556*2.0542
2005/10/04 09:15:00*2.0555*2.0573*2.058*2.0555
2005/10/04 09:20:00*2.0573*2.0578*2.0584*2.0567
2005/10/04 09:25:00*2.0578*2.0581*2.0588*2.0577
2005/10/04 09:30:00*2.0581*2.0574*2.0582*2.0569
2005/10/04 09:35:00*2.0574*2.0567*2.0577*2.0561
2005/10/04 09:40:00*2.0567*2.0568*2.0573*2.0564
2005/10/04 09:45:00*2.0568*2.0582*2.0582*2.0568
2005/10/04 09:50:00*2.0582*2.0579*2.0588*2.0576
2005/10/04 09:55:00*2.0579*2.0568*2.0583*2.0565
2005/10/04 10:00:00*2.0568*2.058*2.0583*2.0563
2005/10/04 10:05:00*2.058*2.0578*2.0581*2.0573
2005/10/04 10:10:00*2.0578*2.0591*2.0598*2.0577
2005/10/04 10:15:00*2.0591*2.0607*2.061*2.0588
2005/10/04 10:20:00*2.0607*2.0618*2.0622*2.0605
2005/10/04 10:25:00*2.0618*2.0615*2.0627*2.0614
2005/10/04 10:30:00*2.0615*2.0614*2.062*2.0607
2005/10/04 10:35:00*2.0614*2.0612*2.0615*2.0608
2005/10/04 10:40:00*2.0612*2.0632*2.0632*2.0611
2005/10/04 10:45:00*2.0632*2.0634*2.0635*2.0626
2005/10/04 10:50:00*2.0634*2.0632*2.0642*2.0627
2005/10/04 10:55:00*2.0632*2.0643*2.0645*2.063
2005/10/04 11:00:00*2.0643*2.0647*2.0649*2.064
2005/10/04 11:05:00*2.0647*2.0635*2.065*2.0634
2005/10/04 11:10:00*2.0635*2.0644*2.0646*2.063
2005/10/04 11:15:00*2.0644*2.0626*2.0644*2.0623
2005/10/04 11:20:00*2.0626*2.062*2.063*2.0615
2005/10/04 11:25:00*2.062*2.0633*2.0633*2.0615
2005/10/04 11:30:00*2.0633*2.063*2.0635*2.0626
2005/10/04 11:35:00*2.063*2.0628*2.0635*2.0621
2005/10/04 11:40:00*2.0628*2.0615*2.0628*2.0613
2005/10/04 11:45:00*2.0615*2.061*2.0622*2.0602
2005/10/04 11:50:00*2.061*2.0614*2.0618*2.061
2005/10/04 11:55:00*2.0614*2.0602*2.0616*2.06
2005/10/04 12:00:00*2.0602*2.0597*2.061*2.0594
2005/10/04 12:05:00*2.0597*2.0603*2.0603*2.0589
2005/10/04 12:10:00*2.0603*2.0607*2.0613*2.0601
2005/10/04 12:15:00*2.0607*2.0623*2.0623*2.0606
2005/10/04 12:20:00*2.0623*2.0627*2.0631*2.0621
2005/10/04 12:25:00*2.0627*2.0632*2.0634*2.062
2005/10/04 12:30:00*2.0632*2.0627*2.0639*2.0627
2005/10/04 12:35:00*2.0627*2.0626*2.0641*2.0626
2005/10/04 12:40:00*2.0626*2.063*2.0635*2.0626
2005/10/04 12:45:00*2.063*2.062*2.0631*2.0618
2005/10/04 12:50:00*2.062*2.0611*2.0622*2.0607
2005/10/04 12:55:00*2.0611*2.0607*2.0611*2.0604
2005/10/04 13:00:00*2.0607*2.0603*2.0609*2.06
2005/10/04 13:05:00*2.0603*2.0602*2.0609*2.06
2005/10/04 13:10:00*2.0602*2.0609*2.0609*2.06
2005/10/04 13:15:00*2.0609*2.0608*2.0609*2.0604
2005/10/04 13:20:00*2.0608*2.0615*2.0624*2.0608
2005/10/04 13:25:00*2.0615*2.0624*2.0624*2.0615
2005/10/04 13:30:00*2.0624*2.0613*2.0625*2.0613
2005/10/04 13:35:00*2.0613*2.0604*2.0613*2.06
2005/10/04 13:40:00*2.0604*2.061*2.0611*2.0601
2005/10/04 13:45:00*2.061*2.0608*2.0617*2.0606
2005/10/04 13:50:00*2.0608*2.0628*2.0628*2.0605
2005/10/04 13:55:00*2.0628*2.0631*2.0634*2.0621
2005/10/04 14:00:00*2.0631*2.0626*2.0634*2.0625
2005/10/04 14:05:00*2.0626*2.0628*2.0632*2.0625
2005/10/04 14:10:00*2.0628*2.0621*2.0628*2.0615
2005/10/04 14:15:00*2.0621*2.0621*2.0624*2.0611
2005/10/04 14:20:00*2.0621*2.0628*2.0629*2.0615
2005/10/04 14:25:00*2.0628*2.0622*2.0629*2.0614
2005/10/04 14:30:00*2.0622*2.0623*2.0633*2.0618
2005/10/04 14:35:00*2.0623*2.0627*2.0627*2.0621
2005/10/04 14:40:00*2.0627*2.0621*2.0627*2.0618
2005/10/04 14:45:00*2.0621*2.0621*2.0624*2.0618
2005/10/04 14:50:00*2.0621*2.0625*2.0628*2.0619
2005/10/04 14:55:00*2.0625*2.063*2.0634*2.0621
2005/10/04 15:00:00*2.063*2.0636*2.0645*2.0628
2005/10/04 15:05:00*2.0636*2.0638*2.0638*2.063
2005/10/04 15:10:00*2.0638*2.0635*2.0642*2.0627
2005/10/04 15:15:00*2.0635*2.0632*2.0638*2.0628
2005/10/04 15:20:00*2.0632*2.0642*2.0642*2.0632
2005/10/04 15:25:00*2.0642*2.0638*2.0643*2.0634
2005/10/04 15:30:00*2.0638*2.0634*2.0641*2.063
2005/10/04 15:35:00*2.0634*2.0632*2.0635*2.0627
2005/10/04 15:40:00*2.0632*2.0629*2.0636*2.0628
2005/10/04 15:45:00*2.0629*2.063*2.0636*2.0625
2005/10/04 15:50:00*2.063*2.0625*2.063*2.0623
2005/10/04 15:55:00*2.0625*2.0621*2.0628*2.0618
2005/10/04 16:00:00*2.0621*2.0619*2.0624*2.0616
2005/10/04 16:05:00*2.0619*2.0619*2.062*2.0616
2005/10/04 16:10:00*2.0619*2.0615*2.0619*2.0611
2005/10/04 16:15:00*2.0615*2.0617*2.0618*2.0614
2005/10/04 16:20:00*2.0617*2.0617*2.062*2.0614
2005/10/04 16:25:00*2.0617*2.0625*2.0627*2.0616
2005/10/04 16:30:00*2.0625*2.0627*2.063*2.0621
2005/10/04 16:35:00*2.0627*2.0629*2.0634*2.0624
2005/10/04 16:40:00*2.0629*2.062*2.0631*2.0618
2005/10/04 16:45:00*2.062*2.0618*2.0624*2.0615
2005/10/04 16:50:00*2.0618*2.0615*2.062*2.0612
2005/10/04 16:55:00*2.0615*2.0623*2.0624*2.0608
2005/10/04 17:00:00*2.0623*2.0615*2.0624*2.061
