2005/09/29 17:05:00*2.063*2.0631*2.064*2.0623
2005/09/29 17:10:00*2.0631*2.0636*2.0638*2.0629
2005/09/29 17:15:00*2.0636*2.063*2.0637*2.0624
2005/09/29 17:20:00*2.063*2.0633*2.0634*2.0625
2005/09/29 17:25:00*2.0633*2.0632*2.0639*2.0631
2005/09/29 17:30:00*2.0632*2.0625*2.0633*2.0625
2005/09/29 17:35:00*2.0625*2.0631*2.0632*2.0624
2005/09/29 17:40:00*2.0631*2.0632*2.0635*2.0627
2005/09/29 17:45:00*2.0632*2.063*2.0634*2.0625
2005/09/29 17:50:00*2.063*2.0627*2.0632*2.0625
2005/09/29 17:55:00*2.0627*2.0625*2.0629*2.0622
2005/09/29 18:00:00*2.0625*2.062*2.0627*2.062
2005/09/29 18:05:00*2.062*2.0626*2.0626*2.0618
2005/09/29 18:10:00*2.0626*2.0622*2.0626*2.0619
2005/09/29 18:15:00*2.0622*2.0617*2.0624*2.0613
2005/09/29 18:20:00*2.0617*2.0613*2.0618*2.061
2005/09/29 18:25:00*2.0613*2.0611*2.0618*2.0606
2005/09/29 18:30:00*2.0611*2.0613*2.0618*2.0607
2005/09/29 18:35:00*2.0613*2.0618*2.0621*2.0613
2005/09/29 18:40:00*2.0618*2.0618*2.062*2.0615
2005/09/29 18:45:00*2.0618*2.0604*2.0624*2.06
2005/09/29 18:50:00*2.0604*2.0604*2.0605*2.0597
2005/09/29 18:55:00*2.0604*2.0595*2.0606*2.0586
2005/09/29 19:00:00*2.0595*2.059*2.0596*2.059
2005/09/29 19:05:00*2.059*2.059*2.0591*2.0584
2005/09/29 19:10:00*2.059*2.0579*2.0591*2.0576
2005/09/29 19:15:00*2.0579*2.0577*2.058*2.0565
2005/09/29 19:20:00*2.0577*2.0587*2.0589*2.0577
2005/09/29 19:25:00*2.0587*2.0583*2.059*2.058
2005/09/29 19:30:00*2.0583*2.0588*2.0592*2.0583
2005/09/29 19:35:00*2.0588*2.0594*2.0594*2.0583
2005/09/29 19:40:00*2.0594*2.0599*2.0599*2.0589
2005/09/29 19:45:00*2.0599*2.0593*2.0601*2.059
2005/09/29 19:50:00*2.0593*2.0602*2.0602*2.0591
2005/09/29 19:55:00*2.0602*2.0601*2.0602*2.0596
2005/09/29 20:00:00*2.0601*2.0602*2.0607*2.0598
2005/09/29 20:05:00*2.0602*2.0606*2.0606*2.0598
2005/09/29 20:10:00*2.0606*2.0607*2.0608*2.0603
2005/09/29 20:15:00*2.0607*2.0608*2.0608*2.0604
2005/09/29 20:20:00*2.0608*2.0618*2.0623*2.0608
2005/09/29 20:25:00*2.0618*2.062*2.0621*2.0613
2005/09/29 20:30:00*2.062*2.0623*2.0627*2.0614
2005/09/29 20:35:00*2.0623*2.0627*2.063*2.0623
2005/09/29 20:40:00*2.0627*2.0632*2.0636*2.0625
2005/09/29 20:45:00*2.0632*2.0638*2.0642*2.063
2005/09/29 20:50:00*2.0638*2.0622*2.0644*2.0616
2005/09/29 20:55:00*2.0622*2.064*2.0651*2.062
2005/09/29 21:00:00*2.064*2.064*2.0649*2.0633
2005/09/29 21:05:00*2.064*2.0638*2.0645*2.0636
2005/09/29 21:10:00*2.0638*2.0642*2.0651*2.0637
2005/09/29 21:15:00*2.0642*2.0647*2.0652*2.064
2005/09/29 21:20:00*2.0647*2.0651*2.0654*2.0645
2005/09/29 21:25:00*2.0651*2.0647*2.0654*2.0643
2005/09/29 21:30:00*2.0647*2.0651*2.0659*2.0647
2005/09/29 21:35:00*2.0651*2.0634*2.0651*2.0631
2005/09/29 21:40:00*2.0634*2.0634*2.064*2.0624
2005/09/29 21:45:00*2.0634*2.0635*2.0641*2.0632
2005/09/29 21:50:00*2.0635*2.0627*2.0636*2.0622
2005/09/29 21:55:00*2.0627*2.0624*2.063*2.0621
2005/09/29 22:00:00*2.0624*2.0621*2.0627*2.062
2005/09/29 22:05:00*2.0621*2.0625*2.0625*2.062
2005/09/29 22:10:00*2.0625*2.0622*2.0626*2.062
2005/09/29 22:15:00*2.0622*2.0622*2.0625*2.0621
2005/09/29 22:20:00*2.0622*2.0629*2.0631*2.0622
2005/09/29 22:25:00*2.0629*2.0631*2.0631*2.0622
2005/09/29 22:30:00*2.0631*2.0641*2.0641*2.0631
2005/09/29 22:35:00*2.0641*2.0641*2.0649*2.0639
2005/09/29 22:40:00*2.0641*2.0641*2.0641*2.0635
2005/09/29 22:45:00*2.0641*2.0641*2.0642*2.0638
2005/09/29 22:50:00*2.0641*2.0639*2.0645*2.0637
2005/09/29 22:55:00*2.0639*2.0636*2.0639*2.0631
2005/09/29 23:00:00*2.0636*2.0635*2.0641*2.0632
2005/09/29 23:05:00*2.0635*2.064*2.064*2.063
2005/09/29 23:10:00*2.064*2.0636*2.064*2.0634
2005/09/29 23:15:00*2.0636*2.0634*2.0638*2.0631
2005/09/29 23:20:00*2.0634*2.0633*2.0636*2.0629
2005/09/29 23:25:00*2.0633*2.063*2.0633*2.0627
2005/09/29 23:30:00*2.063*2.0628*2.0634*2.0627
2005/09/29 23:35:00*2.0628*2.0631*2.0635*2.0627
2005/09/29 23:40:00*2.0631*2.0635*2.0637*2.0627
2005/09/29 23:45:00*2.0635*2.0638*2.0642*2.0631
2005/09/29 23:50:00*2.0638*2.0642*2.0642*2.0637
2005/09/29 23:55:00*2.0642*2.0647*2.0647*2.0635
2005/09/30 00:00:00*2.0647*2.0642*2.0647*2.0639
2005/09/30 00:05:00*2.0642*2.0639*2.0644*2.0638
2005/09/30 00:10:00*2.0639*2.0641*2.0642*2.0637
2005/09/30 00:15:00*2.0641*2.064*2.0642*2.0635
2005/09/30 00:20:00*2.064*2.0637*2.0642*2.0634
2005/09/30 00:25:00*2.0637*2.0635*2.0638*2.0632
2005/09/30 00:30:00*2.0635*2.0633*2.0635*2.0631
2005/09/30 00:35:00*2.0633*2.0635*2.064*2.063
2005/09/30 00:40:00*2.0635*2.0632*2.0637*2.063
2005/09/30 00:45:00*2.0632*2.0634*2.0637*2.0631
2005/09/30 00:50:00*2.0634*2.0634*2.0641*2.0632
2005/09/30 00:55:00*2.0634*2.0633*2.0637*2.0632
2005/09/30 01:00:00*2.0633*2.0635*2.0636*2.0632
2005/09/30 01:05:00*2.0635*2.064*2.064*2.0631
2005/09/30 01:10:00*2.064*2.0637*2.0644*2.0636
2005/09/30 01:15:00*2.0637*2.0639*2.0642*2.0635
2005/09/30 01:20:00*2.0639*2.0636*2.0641*2.0634
2005/09/30 01:25:00*2.0636*2.0635*2.0638*2.0632
2005/09/30 01:30:00*2.0635*2.0631*2.0642*2.0622
2005/09/30 01:35:00*2.0631*2.0644*2.0644*2.0625
2005/09/30 01:40:00*2.0644*2.0636*2.0645*2.0636
2005/09/30 01:45:00*2.0636*2.0629*2.0636*2.0627
2005/09/30 01:50:00*2.0629*2.063*2.0631*2.062
2005/09/30 01:55:00*2.063*2.0618*2.063*2.0614
2005/09/30 02:00:00*2.0618*2.0616*2.062*2.0611
2005/09/30 02:05:00*2.0616*2.0626*2.0628*2.0608
2005/09/30 02:10:00*2.0626*2.0634*2.0635*2.0621
2005/09/30 02:15:00*2.0634*2.0632*2.0636*2.0624
2005/09/30 02:20:00*2.0632*2.0632*2.0635*2.0625
2005/09/30 02:25:00*2.0632*2.0632*2.0635*2.0627
2005/09/30 02:30:00*2.0632*2.0627*2.0632*2.0619
2005/09/30 02:35:00*2.0627*2.0622*2.0632*2.0621
2005/09/30 02:40:00*2.0622*2.0618*2.0625*2.0615
2005/09/30 02:45:00*2.0618*2.0617*2.0625*2.0615
2005/09/30 02:50:00*2.0617*2.0621*2.0623*2.0611
2005/09/30 02:55:00*2.0621*2.0614*2.0622*2.0614
2005/09/30 03:00:00*2.0614*2.0622*2.0624*2.0612
2005/09/30 03:05:00*2.0622*2.062*2.0627*2.0615
2005/09/30 03:10:00*2.062*2.0625*2.0625*2.0606
2005/09/30 03:15:00*2.0625*2.0626*2.0626*2.0614
2005/09/30 03:20:00*2.0626*2.0613*2.0627*2.061
2005/09/30 03:25:00*2.0613*2.0613*2.0622*2.0609
2005/09/30 03:30:00*2.0613*2.0614*2.0618*2.0607
2005/09/30 03:35:00*2.0614*2.0618*2.062*2.0608
2005/09/30 03:40:00*2.0618*2.0612*2.0618*2.0608
2005/09/30 03:45:00*2.0612*2.0589*2.0612*2.0581
2005/09/30 03:50:00*2.0589*2.0597*2.0601*2.0587
2005/09/30 03:55:00*2.0597*2.0601*2.0608*2.0592
2005/09/30 04:00:00*2.0601*2.0581*2.0604*2.058
2005/09/30 04:05:00*2.0581*2.0591*2.0591*2.0575
2005/09/30 04:10:00*2.0591*2.0594*2.06*2.0589
2005/09/30 04:15:00*2.0594*2.0589*2.0603*2.0586
2005/09/30 04:20:00*2.0589*2.0562*2.0589*2.0562
2005/09/30 04:25:00*2.0562*2.0569*2.0569*2.0557
2005/09/30 04:30:00*2.0569*2.0562*2.0573*2.0556
2005/09/30 04:35:00*2.0562*2.0542*2.0566*2.0537
2005/09/30 04:40:00*2.0542*2.0533*2.0547*2.0514
2005/09/30 04:45:00*2.0533*2.0531*2.0538*2.0526
2005/09/30 04:50:00*2.0531*2.0522*2.0532*2.0521
2005/09/30 04:55:00*2.0522*2.0528*2.0539*2.0522
2005/09/30 05:00:00*2.0528*2.0535*2.0539*2.0527
2005/09/30 05:05:00*2.0535*2.0521*2.0535*2.0516
2005/09/30 05:10:00*2.0521*2.0523*2.0528*2.0518
2005/09/30 05:15:00*2.0523*2.0528*2.053*2.0523
2005/09/30 05:20:00*2.0528*2.0528*2.0532*2.0519
2005/09/30 05:25:00*2.0528*2.0539*2.055*2.0526
2005/09/30 05:30:00*2.0539*2.055*2.0553*2.0539
2005/09/30 05:35:00*2.055*2.0566*2.0567*2.0547
2005/09/30 05:40:00*2.0566*2.0553*2.0566*2.0551
2005/09/30 05:45:00*2.0553*2.0554*2.0559*2.0545
2005/09/30 05:50:00*2.0554*2.0552*2.0554*2.0542
2005/09/30 05:55:00*2.0552*2.0579*2.0579*2.0547
2005/09/30 06:00:00*2.0579*2.0569*2.0583*2.0564
2005/09/30 06:05:00*2.0569*2.0579*2.058*2.0567
2005/09/30 06:10:00*2.0579*2.0581*2.0591*2.0578
2005/09/30 06:15:00*2.0581*2.0591*2.0594*2.0581
2005/09/30 06:20:00*2.0591*2.0598*2.0603*2.0588
2005/09/30 06:25:00*2.0598*2.0603*2.061*2.0595
2005/09/30 06:30:00*2.0603*2.06*2.0613*2.0595
2005/09/30 06:35:00*2.06*2.0586*2.061*2.0585
2005/09/30 06:40:00*2.0586*2.06*2.0603*2.0582
2005/09/30 06:45:00*2.06*2.0609*2.0615*2.0598
2005/09/30 06:50:00*2.0609*2.0619*2.0624*2.0607
2005/09/30 06:55:00*2.0619*2.0614*2.0622*2.0609
2005/09/30 07:00:00*2.0614*2.0618*2.0625*2.0613
2005/09/30 07:05:00*2.0618*2.0632*2.0634*2.0618
2005/09/30 07:10:00*2.0632*2.0633*2.0641*2.0629
2005/09/30 07:15:00*2.0633*2.063*2.0639*2.0627
2005/09/30 07:20:00*2.063*2.0624*2.063*2.0623
2005/09/30 07:25:00*2.0624*2.0624*2.063*2.0621
2005/09/30 07:30:00*2.0624*2.0637*2.064*2.0621
2005/09/30 07:35:00*2.0637*2.0638*2.0644*2.0631
2005/09/30 07:40:00*2.0638*2.0632*2.0639*2.0631
2005/09/30 07:45:00*2.0632*2.0633*2.0636*2.0626
2005/09/30 07:50:00*2.0633*2.0634*2.0635*2.0628
2005/09/30 07:55:00*2.0634*2.0636*2.064*2.0627
2005/09/30 08:00:00*2.0636*2.0632*2.0643*2.0632
2005/09/30 08:05:00*2.0632*2.0614*2.0632*2.0614
2005/09/30 08:10:00*2.0614*2.0615*2.0624*2.0612
2005/09/30 08:15:00*2.0615*2.0637*2.0637*2.0615
2005/09/30 08:20:00*2.0637*2.0623*2.064*2.0617
2005/09/30 08:25:00*2.0623*2.061*2.0625*2.0605
2005/09/30 08:30:00*2.061*2.0599*2.0626*2.0595
2005/09/30 08:35:00*2.0599*2.0572*2.0606*2.057
2005/09/30 08:40:00*2.0572*2.0566*2.0577*2.0552
2005/09/30 08:45:00*2.0566*2.0572*2.0577*2.0558
2005/09/30 08:50:00*2.0572*2.0576*2.0579*2.0567
2005/09/30 08:55:00*2.0576*2.0545*2.0578*2.0537
2005/09/30 09:00:00*2.0545*2.0546*2.0558*2.0542
2005/09/30 09:05:00*2.0546*2.0557*2.0558*2.054
2005/09/30 09:10:00*2.0557*2.057*2.0578*2.0552
2005/09/30 09:15:00*2.057*2.0567*2.0578*2.0563
2005/09/30 09:20:00*2.0567*2.0566*2.0572*2.0561
2005/09/30 09:25:00*2.0566*2.056*2.0566*2.0555
2005/09/30 09:30:00*2.056*2.0547*2.0561*2.0544
2005/09/30 09:35:00*2.0547*2.0558*2.0561*2.0543
2005/09/30 09:40:00*2.0558*2.0559*2.0564*2.0544
2005/09/30 09:45:00*2.0559*2.0566*2.0568*2.0552
2005/09/30 09:50:00*2.0566*2.0576*2.0583*2.0559
2005/09/30 09:55:00*2.0576*2.0565*2.0576*2.0553
2005/09/30 10:00:00*2.0565*2.0563*2.0568*2.0556
2005/09/30 10:05:00*2.0563*2.0539*2.0563*2.0534
2005/09/30 10:10:00*2.0539*2.0547*2.0552*2.0536
2005/09/30 10:15:00*2.0547*2.0563*2.0564*2.0539
2005/09/30 10:20:00*2.0563*2.0566*2.0566*2.0553
2005/09/30 10:25:00*2.0566*2.0559*2.0569*2.0559
2005/09/30 10:30:00*2.0559*2.0556*2.0561*2.055
2005/09/30 10:35:00*2.0556*2.0587*2.0587*2.0554
2005/09/30 10:40:00*2.0587*2.0584*2.0592*2.0565
2005/09/30 10:45:00*2.0584*2.0598*2.06*2.0582
2005/09/30 10:50:00*2.0598*2.0574*2.0598*2.0571
2005/09/30 10:55:00*2.0574*2.0527*2.0576*2.0527
2005/09/30 11:00:00*2.0527*2.0483*2.0529*2.0471
2005/09/30 11:05:00*2.0483*2.0497*2.0506*2.0483
2005/09/30 11:10:00*2.0497*2.0504*2.0512*2.0497
2005/09/30 11:15:00*2.0504*2.0501*2.0514*2.0496
2005/09/30 11:20:00*2.0501*2.0496*2.0511*2.0483
2005/09/30 11:25:00*2.0496*2.0513*2.0519*2.0492
2005/09/30 11:30:00*2.0513*2.0545*2.0548*2.051
2005/09/30 11:35:00*2.0545*2.0536*2.0546*2.0522
2005/09/30 11:40:00*2.0536*2.0541*2.0547*2.053
2005/09/30 11:45:00*2.0541*2.0565*2.0565*2.0539
2005/09/30 11:50:00*2.0565*2.0545*2.0565*2.0539
2005/09/30 11:55:00*2.0545*2.0532*2.0545*2.0515
2005/09/30 12:00:00*2.0532*2.0539*2.0543*2.053
2005/09/30 12:05:00*2.0539*2.0533*2.0546*2.0532
2005/09/30 12:10:00*2.0533*2.0532*2.0536*2.0523
2005/09/30 12:15:00*2.0532*2.0526*2.0535*2.0523
2005/09/30 12:20:00*2.0526*2.0532*2.0549*2.0519
2005/09/30 12:25:00*2.0532*2.0514*2.0536*2.0512
2005/09/30 12:30:00*2.0514*2.0524*2.0528*2.0511
2005/09/30 12:35:00*2.0524*2.0514*2.0526*2.0514
2005/09/30 12:40:00*2.0514*2.0508*2.0515*2.0505
2005/09/30 12:45:00*2.0508*2.0508*2.0516*2.0505
2005/09/30 12:50:00*2.0508*2.0498*2.0513*2.0492
2005/09/30 12:55:00*2.0498*2.0498*2.0501*2.0494
2005/09/30 13:00:00*2.0498*2.0499*2.0502*2.0492
2005/09/30 13:05:00*2.0499*2.0502*2.0503*2.0492
2005/09/30 13:10:00*2.0502*2.0511*2.0518*2.0496
2005/09/30 13:15:00*2.0511*2.0508*2.0517*2.0505
2005/09/30 13:20:00*2.0508*2.0497*2.0511*2.0494
2005/09/30 13:25:00*2.0497*2.0481*2.05*2.0481
2005/09/30 13:30:00*2.0481*2.0466*2.0486*2.0463
2005/09/30 13:35:00*2.0466*2.0469*2.0475*2.0462
2005/09/30 13:40:00*2.0469*2.0483*2.0485*2.0467
2005/09/30 13:45:00*2.0483*2.0482*2.0489*2.047
2005/09/30 13:50:00*2.0482*2.0475*2.0485*2.0471
2005/09/30 13:55:00*2.0475*2.047*2.048*2.0467
2005/09/30 14:00:00*2.047*2.0461*2.047*2.0452
2005/09/30 14:05:00*2.0461*2.0463*2.0465*2.0453
2005/09/30 14:10:00*2.0463*2.047*2.047*2.0463
2005/09/30 14:15:00*2.047*2.0477*2.0485*2.0468
2005/09/30 14:20:00*2.0477*2.0478*2.0479*2.0474
2005/09/30 14:25:00*2.0478*2.0472*2.0479*2.0469
2005/09/30 14:30:00*2.0472*2.0466*2.0473*2.0464
2005/09/30 14:35:00*2.0466*2.0458*2.0477*2.0452
2005/09/30 14:40:00*2.0458*2.047*2.0472*2.0455
2005/09/30 14:45:00*2.047*2.0475*2.048*2.0466
2005/09/30 14:50:00*2.0475*2.0467*2.0478*2.0462
2005/09/30 14:55:00*2.0467*2.0474*2.0476*2.0466
2005/09/30 15:00:00*2.0474*2.0474*2.0477*2.046
2005/09/30 15:05:00*2.0474*2.0476*2.048*2.0464
2005/09/30 15:10:00*2.0476*2.0477*2.0488*2.0474
2005/09/30 15:15:00*2.0477*2.048*2.0486*2.0475
2005/09/30 15:20:00*2.048*2.048*2.0483*2.0477
2005/09/30 15:25:00*2.048*2.0482*2.0483*2.0477
2005/09/30 15:30:00*2.0482*2.0479*2.0484*2.0477
2005/09/30 15:35:00*2.0479*2.0481*2.0487*2.0474
2005/09/30 15:40:00*2.0481*2.0482*2.0483*2.0476
2005/09/30 15:45:00*2.0482*2.0474*2.0482*2.0472
2005/09/30 15:50:00*2.0474*2.048*2.0482*2.0472
