2005/09/25 17:05:00*2.0756*2.0762*2.0765*2.0753
2005/09/25 17:10:00*2.0762*2.0773*2.078*2.076
2005/09/25 17:15:00*2.0773*2.079*2.0804*2.0773
2005/09/25 17:20:00*2.079*2.0784*2.0794*2.0781
2005/09/25 17:25:00*2.0784*2.0787*2.0791*2.078
2005/09/25 17:30:00*2.0787*2.0791*2.0791*2.0786
2005/09/25 17:35:00*2.0791*2.079*2.0793*2.0786
2005/09/25 17:40:00*2.079*2.0791*2.0794*2.0789
2005/09/25 17:45:00*2.0791*2.0791*2.0794*2.0789
2005/09/25 17:50:00*2.0791*2.0794*2.0798*2.0787
2005/09/25 17:55:00*2.0794*2.0796*2.0798*2.079
2005/09/25 18:00:00*2.0796*2.0786*2.0796*2.0784
2005/09/25 18:05:00*2.0786*2.078*2.0787*2.0779
2005/09/25 18:10:00*2.078*2.0784*2.079*2.078
2005/09/25 18:15:00*2.0784*2.0789*2.0789*2.0783
2005/09/25 18:20:00*2.0789*2.0785*2.0789*2.0782
2005/09/25 18:25:00*2.0785*2.0784*2.0788*2.0782
2005/09/25 18:30:00*2.0784*2.0781*2.0785*2.0777
2005/09/25 18:35:00*2.0781*2.0777*2.0786*2.0776
2005/09/25 18:40:00*2.0777*2.0776*2.078*2.0773
2005/09/25 18:45:00*2.0776*2.078*2.0783*2.0773
2005/09/25 18:50:00*2.078*2.0774*2.078*2.0773
2005/09/25 18:55:00*2.0774*2.0773*2.0777*2.0771
2005/09/25 19:00:00*2.0773*2.0778*2.078*2.0768
2005/09/25 19:05:00*2.0778*2.0783*2.079*2.0776
2005/09/25 19:10:00*2.0783*2.0782*2.0788*2.0778
2005/09/25 19:15:00*2.0782*2.0787*2.079*2.078
2005/09/25 19:20:00*2.0787*2.0797*2.0797*2.0784
2005/09/25 19:25:00*2.0797*2.0797*2.0806*2.0792
2005/09/25 19:30:00*2.0797*2.0797*2.0798*2.0793
2005/09/25 19:35:00*2.0797*2.0795*2.0798*2.079
2005/09/25 19:40:00*2.0795*2.0798*2.08*2.0793
2005/09/25 19:45:00*2.0798*2.0802*2.0807*2.0797
2005/09/25 19:50:00*2.0802*2.0806*2.0809*2.0801
2005/09/25 19:55:00*2.0806*2.0808*2.0811*2.0803
2005/09/25 20:00:00*2.0808*2.0805*2.0809*2.0803
2005/09/25 20:05:00*2.0805*2.0808*2.0814*2.08
2005/09/25 20:10:00*2.0808*2.0812*2.0816*2.0807
2005/09/25 20:15:00*2.0812*2.0801*2.0813*2.0801
2005/09/25 20:20:00*2.0801*2.0805*2.0809*2.0799
2005/09/25 20:25:00*2.0805*2.0803*2.0809*2.0801
2005/09/25 20:30:00*2.0803*2.0787*2.0806*2.0786
2005/09/25 20:35:00*2.0787*2.0796*2.0808*2.0787
2005/09/25 20:40:00*2.0796*2.0794*2.0796*2.0789
2005/09/25 20:45:00*2.0794*2.079*2.0801*2.0786
2005/09/25 20:50:00*2.079*2.0793*2.0796*2.0785
2005/09/25 20:55:00*2.0793*2.0803*2.0807*2.0791
2005/09/25 21:00:00*2.0803*2.0804*2.0806*2.0799
2005/09/25 21:05:00*2.0804*2.0803*2.0813*2.0802
2005/09/25 21:10:00*2.0803*2.0806*2.0809*2.0802
2005/09/25 21:15:00*2.0806*2.0793*2.0806*2.0788
2005/09/25 21:20:00*2.0793*2.0789*2.0795*2.0785
2005/09/25 21:25:00*2.0789*2.0794*2.0796*2.0787
2005/09/25 21:30:00*2.0794*2.0781*2.0794*2.0774
2005/09/25 21:35:00*2.0781*2.0775*2.0783*2.0772
2005/09/25 21:40:00*2.0775*2.0781*2.0784*2.0775
2005/09/25 21:45:00*2.0781*2.0787*2.0792*2.078
2005/09/25 21:50:00*2.0787*2.0787*2.0791*2.0784
2005/09/25 21:55:00*2.0787*2.078*2.0792*2.0777
2005/09/25 22:00:00*2.078*2.078*2.0786*2.0777
2005/09/25 22:05:00*2.078*2.0778*2.0781*2.0776
2005/09/25 22:10:00*2.0778*2.078*2.0781*2.0775
2005/09/25 22:15:00*2.078*2.078*2.0783*2.0777
2005/09/25 22:20:00*2.078*2.0783*2.0784*2.0777
2005/09/25 22:25:00*2.0783*2.0783*2.0787*2.0776
2005/09/25 22:30:00*2.0783*2.0786*2.0787*2.078
2005/09/25 22:35:00*2.0786*2.0788*2.0788*2.0783
2005/09/25 22:40:00*2.0788*2.0784*2.0791*2.0783
2005/09/25 22:45:00*2.0784*2.079*2.0797*2.0783
2005/09/25 22:50:00*2.079*2.0787*2.0793*2.0785
2005/09/25 22:55:00*2.0787*2.0787*2.0788*2.078
2005/09/25 23:00:00*2.0787*2.0788*2.0791*2.0785
2005/09/25 23:05:00*2.0788*2.0784*2.0793*2.078
2005/09/25 23:10:00*2.0784*2.0792*2.0792*2.0778
2005/09/25 23:15:00*2.0792*2.079*2.0802*2.078
2005/09/25 23:20:00*2.079*2.0797*2.0801*2.0787
2005/09/25 23:25:00*2.0797*2.0798*2.0808*2.0795
2005/09/25 23:30:00*2.0798*2.0806*2.0806*2.0797
2005/09/25 23:35:00*2.0806*2.0805*2.0808*2.0801
2005/09/25 23:40:00*2.0805*2.0806*2.0807*2.0803
2005/09/25 23:45:00*2.0806*2.0809*2.0811*2.0803
2005/09/25 23:50:00*2.0809*2.0813*2.0813*2.0804
2005/09/25 23:55:00*2.0813*2.081*2.0813*2.0802
2005/09/26 00:00:00*2.081*2.0815*2.0817*2.0803
2005/09/26 00:05:00*2.0815*2.0791*2.0815*2.0782
2005/09/26 00:10:00*2.0791*2.0794*2.0798*2.0785
2005/09/26 00:15:00*2.0794*2.0797*2.0802*2.0792
2005/09/26 00:20:00*2.0797*2.08*2.0803*2.0789
2005/09/26 00:25:00*2.08*2.0805*2.0807*2.0798
2005/09/26 00:30:00*2.0805*2.0805*2.0808*2.0801
2005/09/26 00:35:00*2.0805*2.0804*2.0808*2.08
2005/09/26 00:40:00*2.0804*2.0808*2.081*2.0802
2005/09/26 00:45:00*2.0808*2.0808*2.0816*2.0808
2005/09/26 00:50:00*2.0808*2.0811*2.0812*2.0807
2005/09/26 00:55:00*2.0811*2.0811*2.0812*2.0809
2005/09/26 01:00:00*2.0811*2.0807*2.0811*2.0801
2005/09/26 01:05:00*2.0807*2.0804*2.0814*2.0802
2005/09/26 01:10:00*2.0804*2.0808*2.0809*2.0801
2005/09/26 01:15:00*2.0808*2.0804*2.0808*2.0797
2005/09/26 01:20:00*2.0804*2.0794*2.0805*2.0793
2005/09/26 01:25:00*2.0794*2.08*2.08*2.079
2005/09/26 01:30:00*2.08*2.0809*2.0812*2.0795
2005/09/26 01:35:00*2.0809*2.0814*2.0816*2.0803
2005/09/26 01:40:00*2.0814*2.0814*2.0819*2.0808
2005/09/26 01:45:00*2.0814*2.0815*2.0816*2.081
2005/09/26 01:50:00*2.0815*2.0821*2.0823*2.0814
2005/09/26 01:55:00*2.0821*2.0831*2.0833*2.0818
2005/09/26 02:00:00*2.0831*2.0831*2.084*2.0825
2005/09/26 02:05:00*2.0831*2.0831*2.0843*2.0823
2005/09/26 02:10:00*2.0831*2.0823*2.0836*2.082
2005/09/26 02:15:00*2.0823*2.0817*2.0823*2.0811
2005/09/26 02:20:00*2.0817*2.0821*2.0828*2.0814
2005/09/26 02:25:00*2.0821*2.083*2.0831*2.0821
2005/09/26 02:30:00*2.083*2.0827*2.084*2.0827
2005/09/26 02:35:00*2.0827*2.0799*2.083*2.0799
2005/09/26 02:40:00*2.0799*2.0806*2.0807*2.0791
2005/09/26 02:45:00*2.0806*2.0802*2.0816*2.0799
2005/09/26 02:50:00*2.0802*2.0803*2.0811*2.0799
2005/09/26 02:55:00*2.0803*2.0791*2.0808*2.0789
2005/09/26 03:00:00*2.0791*2.0814*2.0818*2.079
2005/09/26 03:05:00*2.0814*2.0823*2.0826*2.0807
2005/09/26 03:10:00*2.0823*2.0822*2.0823*2.0814
2005/09/26 03:15:00*2.0822*2.082*2.0826*2.0816
2005/09/26 03:20:00*2.082*2.0819*2.0821*2.0812
2005/09/26 03:25:00*2.0819*2.0819*2.082*2.0814
2005/09/26 03:30:00*2.0819*2.0819*2.0819*2.0811
2005/09/26 03:35:00*2.0819*2.0817*2.0819*2.0812
2005/09/26 03:40:00*2.0817*2.082*2.0824*2.0813
2005/09/26 03:45:00*2.082*2.0813*2.082*2.0806
2005/09/26 03:50:00*2.0813*2.0814*2.0818*2.0808
2005/09/26 03:55:00*2.0814*2.0809*2.0823*2.0807
2005/09/26 04:00:00*2.0809*2.0813*2.0814*2.0803
2005/09/26 04:05:00*2.0813*2.0817*2.0821*2.0811
2005/09/26 04:10:00*2.0817*2.0823*2.0823*2.081
2005/09/26 04:15:00*2.0823*2.0812*2.0823*2.0811
2005/09/26 04:20:00*2.0812*2.0814*2.0817*2.0806
2005/09/26 04:25:00*2.0814*2.0826*2.0826*2.0807
2005/09/26 04:30:00*2.0826*2.0836*2.0836*2.0823
2005/09/26 04:35:00*2.0836*2.084*2.0846*2.0834
2005/09/26 04:40:00*2.084*2.0872*2.0879*2.0839
2005/09/26 04:45:00*2.0872*2.0868*2.0875*2.0862
2005/09/26 04:50:00*2.0868*2.0888*2.0888*2.0858
2005/09/26 04:55:00*2.0888*2.0878*2.0895*2.0877
2005/09/26 05:00:00*2.0878*2.0881*2.0885*2.0872
2005/09/26 05:05:00*2.0881*2.0886*2.0889*2.0881
2005/09/26 05:10:00*2.0886*2.0888*2.0894*2.0884
2005/09/26 05:15:00*2.0888*2.0868*2.0889*2.0868
2005/09/26 05:20:00*2.0868*2.0873*2.0874*2.0865
2005/09/26 05:25:00*2.0873*2.0878*2.0883*2.0871
2005/09/26 05:30:00*2.0878*2.0858*2.0878*2.0857
2005/09/26 05:35:00*2.0858*2.0852*2.086*2.0846
2005/09/26 05:40:00*2.0852*2.0855*2.0859*2.0848
2005/09/26 05:45:00*2.0855*2.0848*2.0861*2.0845
2005/09/26 05:50:00*2.0848*2.0839*2.0849*2.0838
2005/09/26 05:55:00*2.0839*2.0855*2.0861*2.0838
2005/09/26 06:00:00*2.0855*2.0852*2.0858*2.0843
2005/09/26 06:05:00*2.0852*2.0866*2.0866*2.0849
2005/09/26 06:10:00*2.0866*2.0868*2.0869*2.0859
2005/09/26 06:15:00*2.0868*2.0867*2.0871*2.0864
2005/09/26 06:20:00*2.0867*2.0862*2.0869*2.086
2005/09/26 06:25:00*2.0862*2.0865*2.0865*2.0858
2005/09/26 06:30:00*2.0865*2.0866*2.0868*2.0853
2005/09/26 06:35:00*2.0866*2.0884*2.0884*2.0862
2005/09/26 06:40:00*2.0884*2.0889*2.0898*2.0884
2005/09/26 06:45:00*2.0889*2.0886*2.0891*2.0881
2005/09/26 06:50:00*2.0886*2.0875*2.0889*2.0875
2005/09/26 06:55:00*2.0875*2.0877*2.0881*2.0869
2005/09/26 07:00:00*2.0877*2.0878*2.0886*2.0875
2005/09/26 07:05:00*2.0878*2.0874*2.0879*2.0869
2005/09/26 07:10:00*2.0874*2.089*2.089*2.0874
2005/09/26 07:15:00*2.089*2.0889*2.0894*2.0884
2005/09/26 07:20:00*2.0889*2.0881*2.0898*2.0876
2005/09/26 07:25:00*2.0881*2.0877*2.0886*2.0877
2005/09/26 07:30:00*2.0877*2.0856*2.0877*2.0849
2005/09/26 07:35:00*2.0856*2.0848*2.0856*2.0843
2005/09/26 07:40:00*2.0848*2.0854*2.0856*2.0845
2005/09/26 07:45:00*2.0854*2.0851*2.0856*2.0846
2005/09/26 07:50:00*2.0851*2.0855*2.086*2.0847
2005/09/26 07:55:00*2.0855*2.0846*2.0855*2.0846
2005/09/26 08:00:00*2.0846*2.0843*2.0853*2.0839
2005/09/26 08:05:00*2.0843*2.0844*2.0849*2.0839
2005/09/26 08:10:00*2.0844*2.0861*2.0861*2.0842
2005/09/26 08:15:00*2.0861*2.0868*2.0868*2.0851
2005/09/26 08:20:00*2.0868*2.0864*2.087*2.086
2005/09/26 08:25:00*2.0864*2.0861*2.087*2.0859
2005/09/26 08:30:00*2.0861*2.0861*2.0872*2.086
2005/09/26 08:35:00*2.0861*2.0855*2.0868*2.0855
2005/09/26 08:40:00*2.0855*2.0848*2.0856*2.0836
2005/09/26 08:45:00*2.0848*2.0866*2.0866*2.0845
2005/09/26 08:50:00*2.0866*2.0859*2.0873*2.0858
2005/09/26 08:55:00*2.0859*2.0858*2.0865*2.0852
2005/09/26 09:00:00*2.0858*2.0883*2.0894*2.0856
2005/09/26 09:05:00*2.0883*2.0901*2.0901*2.0881
2005/09/26 09:10:00*2.0901*2.089*2.0905*2.0887
2005/09/26 09:15:00*2.089*2.0897*2.0899*2.0885
2005/09/26 09:20:00*2.0897*2.0901*2.0905*2.0892
2005/09/26 09:25:00*2.0901*2.0895*2.0905*2.0894
2005/09/26 09:30:00*2.0895*2.09*2.09*2.0888
2005/09/26 09:35:00*2.09*2.0883*2.0902*2.0881
2005/09/26 09:40:00*2.0883*2.0866*2.0884*2.0866
2005/09/26 09:45:00*2.0866*2.0868*2.0874*2.0864
2005/09/26 09:50:00*2.0868*2.0865*2.0868*2.0861
2005/09/26 09:55:00*2.0865*2.0876*2.0877*2.0863
2005/09/26 10:00:00*2.0876*2.0888*2.0891*2.0872
2005/09/26 10:05:00*2.0888*2.0882*2.0888*2.0875
2005/09/26 10:10:00*2.0882*2.0882*2.0886*2.0874
2005/09/26 10:15:00*2.0882*2.0884*2.0885*2.0877
2005/09/26 10:20:00*2.0884*2.0892*2.0892*2.0877
2005/09/26 10:25:00*2.0892*2.0886*2.0892*2.088
2005/09/26 10:30:00*2.0886*2.087*2.0888*2.0868
2005/09/26 10:35:00*2.087*2.0861*2.087*2.0847
2005/09/26 10:40:00*2.0861*2.0831*2.0864*2.0829
2005/09/26 10:45:00*2.0831*2.0826*2.0842*2.0817
2005/09/26 10:50:00*2.0826*2.0829*2.0836*2.0818
2005/09/26 10:55:00*2.0829*2.0832*2.0833*2.0823
2005/09/26 11:00:00*2.0832*2.083*2.0845*2.0829
2005/09/26 11:05:00*2.083*2.0829*2.0832*2.0816
2005/09/26 11:10:00*2.0829*2.0822*2.0834*2.0819
2005/09/26 11:15:00*2.0822*2.0836*2.0836*2.082
2005/09/26 11:20:00*2.0836*2.0829*2.084*2.0827
2005/09/26 11:25:00*2.0829*2.0807*2.083*2.0795
2005/09/26 11:30:00*2.0807*2.0805*2.082*2.0794
2005/09/26 11:35:00*2.0805*2.0789*2.0815*2.0779
2005/09/26 11:40:00*2.0789*2.0775*2.0804*2.0768
2005/09/26 11:45:00*2.0775*2.0785*2.0787*2.0766
2005/09/26 11:50:00*2.0785*2.079*2.0796*2.0782
2005/09/26 11:55:00*2.079*2.0798*2.08*2.0785
2005/09/26 12:00:00*2.0798*2.0804*2.0807*2.0798
2005/09/26 12:05:00*2.0804*2.0819*2.082*2.0803
2005/09/26 12:10:00*2.0819*2.0814*2.0826*2.081
2005/09/26 12:15:00*2.0814*2.0817*2.0825*2.0811
2005/09/26 12:20:00*2.0817*2.0813*2.0825*2.0812
2005/09/26 12:25:00*2.0813*2.0803*2.0813*2.0798
2005/09/26 12:30:00*2.0803*2.0807*2.0807*2.0797
2005/09/26 12:35:00*2.0807*2.08*2.0807*2.0797
2005/09/26 12:40:00*2.08*2.0803*2.0806*2.0799
2005/09/26 12:45:00*2.0803*2.0806*2.0809*2.08
2005/09/26 12:50:00*2.0806*2.081*2.0812*2.0804
2005/09/26 12:55:00*2.081*2.0803*2.0813*2.0802
2005/09/26 13:00:00*2.0803*2.0803*2.081*2.0798
2005/09/26 13:05:00*2.0803*2.08*2.0806*2.0796
2005/09/26 13:10:00*2.08*2.0803*2.0804*2.0792
2005/09/26 13:15:00*2.0803*2.0803*2.0807*2.08
2005/09/26 13:20:00*2.0803*2.0799*2.0806*2.0798
2005/09/26 13:25:00*2.0799*2.079*2.08*2.079
2005/09/26 13:30:00*2.079*2.0777*2.0791*2.0773
2005/09/26 13:35:00*2.0777*2.0779*2.0779*2.0768
2005/09/26 13:40:00*2.0779*2.0777*2.0781*2.0766
2005/09/26 13:45:00*2.0777*2.078*2.0792*2.0776
2005/09/26 13:50:00*2.078*2.0771*2.0782*2.0769
2005/09/26 13:55:00*2.0771*2.0773*2.0775*2.0765
2005/09/26 14:00:00*2.0773*2.0779*2.078*2.077
2005/09/26 14:05:00*2.0779*2.0782*2.0784*2.0772
2005/09/26 14:10:00*2.0782*2.0795*2.0796*2.0779
2005/09/26 14:15:00*2.0795*2.0793*2.0799*2.0789
2005/09/26 14:20:00*2.0793*2.0798*2.0798*2.0788
2005/09/26 14:25:00*2.0798*2.0797*2.0802*2.0791
2005/09/26 14:30:00*2.0797*2.0794*2.08*2.0792
2005/09/26 14:35:00*2.0794*2.0798*2.0799*2.0792
2005/09/26 14:40:00*2.0798*2.0807*2.0809*2.0789
2005/09/26 14:45:00*2.0807*2.0812*2.0815*2.0804
2005/09/26 14:50:00*2.0812*2.0816*2.082*2.0807
2005/09/26 14:55:00*2.0816*2.0819*2.0819*2.0809
2005/09/26 15:00:00*2.0819*2.0828*2.083*2.0813
2005/09/26 15:05:00*2.0828*2.0828*2.0829*2.0822
2005/09/26 15:10:00*2.0828*2.0834*2.0837*2.0828
2005/09/26 15:15:00*2.0834*2.0835*2.0842*2.0833
2005/09/26 15:20:00*2.0835*2.084*2.0841*2.0835
2005/09/26 15:25:00*2.084*2.084*2.0846*2.0832
2005/09/26 15:30:00*2.084*2.084*2.0844*2.0837
2005/09/26 15:35:00*2.084*2.0842*2.0846*2.0837
2005/09/26 15:40:00*2.0842*2.0843*2.0846*2.0836
2005/09/26 15:45:00*2.0843*2.0842*2.0846*2.0838
2005/09/26 15:50:00*2.0842*2.0839*2.0846*2.0839
2005/09/26 15:55:00*2.0839*2.0843*2.0848*2.0839
2005/09/26 16:00:00*2.0843*2.085*2.0851*2.0843
2005/09/26 16:05:00*2.085*2.0851*2.0853*2.0846
2005/09/26 16:10:00*2.0851*2.085*2.0853*2.0845
2005/09/26 16:15:00*2.085*2.0851*2.0853*2.0845
2005/09/26 16:20:00*2.0851*2.0848*2.0851*2.0844
2005/09/26 16:25:00*2.0848*2.0842*2.0848*2.0839
2005/09/26 16:30:00*2.0842*2.0842*2.0847*2.0838
2005/09/26 16:35:00*2.0842*2.085*2.0851*2.0839
2005/09/26 16:40:00*2.085*2.0846*2.0852*2.0843
2005/09/26 16:45:00*2.0846*2.0851*2.0852*2.084
2005/09/26 16:50:00*2.0851*2.0845*2.0852*2.0843
2005/09/26 16:55:00*2.0845*2.0856*2.0859*2.0843
2005/09/26 17:00:00*2.0856*2.0852*2.0856*2.0849
