2005/09/25 14:00:00*2.0815*2.0782*2.0815*2.0779
2005/09/25 14:05:00*2.0782*2.078*2.0783*2.0778
2005/09/25 14:10:00*2.078*2.078*2.0781*2.0778
2005/09/25 14:15:00*2.078*2.0777*2.0782*2.0777
2005/09/25 14:20:00*2.0777*2.0779*2.078*2.0776
2005/09/25 14:25:00*2.0779*2.0779*2.0779*2.0777
2005/09/25 14:30:00*2.0779*2.0782*2.0782*2.0776
2005/09/25 14:35:00*2.0782*2.078*2.0783*2.0778
2005/09/25 14:40:00*2.078*2.0779*2.0782*2.0778
2005/09/25 14:45:00*2.0779*2.078*2.078*2.0777
2005/09/25 14:50:00*2.078*2.078*2.0781*2.0777
2005/09/25 14:55:00*2.078*2.078*2.0781*2.0778
2005/09/25 15:00:00*2.078*2.0779*2.0785*2.0767
2005/09/25 15:05:00*2.0779*2.0785*2.0785*2.0777
2005/09/25 15:10:00*2.0785*2.078*2.0785*2.0776
2005/09/25 15:15:00*2.078*2.0758*2.0781*2.0754
2005/09/25 15:20:00*2.0758*2.0759*2.076*2.0751
2005/09/25 15:25:00*2.0759*2.0767*2.0772*2.0757
2005/09/25 15:30:00*2.0767*2.0769*2.0772*2.0765
2005/09/25 15:35:00*2.0769*2.0767*2.0773*2.0767
2005/09/25 15:40:00*2.0767*2.0767*2.0771*2.0756
2005/09/25 15:45:00*2.0767*2.0769*2.077*2.0764
2005/09/25 15:50:00*2.0769*2.0765*2.0772*2.0764
2005/09/25 15:55:00*2.0765*2.0761*2.0766*2.0758
2005/09/25 16:00:00*2.0761*2.0763*2.0767*2.0758
2005/09/25 16:05:00*2.0763*2.0763*2.0764*2.0758
2005/09/25 16:10:00*2.0763*2.0764*2.0769*2.0761
2005/09/25 16:15:00*2.0764*2.0766*2.0768*2.0762
2005/09/25 16:20:00*2.0766*2.0766*2.0767*2.0763
2005/09/25 16:25:00*2.0766*2.077*2.0774*2.0764
2005/09/25 16:30:00*2.077*2.0767*2.0772*2.0766
2005/09/25 16:35:00*2.0767*2.076*2.0768*2.0757
2005/09/25 16:40:00*2.076*2.0754*2.076*2.0753
2005/09/25 16:45:00*2.0754*2.0756*2.076*2.0751
2005/09/25 16:50:00*2.0756*2.0759*2.0759*2.0754
2005/09/25 16:55:00*2.0759*2.0754*2.0759*2.0753
2005/09/25 17:00:00*2.0754*2.0756*2.0759*2.0753
