2005/09/22 17:05:00*2.0975*2.0978*2.0981*2.0973
2005/09/22 17:10:00*2.0978*2.0979*2.0982*2.0973
2005/09/22 17:15:00*2.0979*2.1002*2.101*2.0976
2005/09/22 17:20:00*2.1002*2.0994*2.1006*2.0992
2005/09/22 17:25:00*2.0994*2.0991*2.0998*2.0985
2005/09/22 17:30:00*2.0991*2.0998*2.1002*2.0987
2005/09/22 17:35:00*2.0998*2.0995*2.1003*2.0988
2005/09/22 17:40:00*2.0995*2.0984*2.0995*2.0979
2005/09/22 17:45:00*2.0984*2.0981*2.0987*2.0979
2005/09/22 17:50:00*2.0981*2.0983*2.0988*2.0978
2005/09/22 17:55:00*2.0983*2.0985*2.0989*2.0971
2005/09/22 18:00:00*2.0985*2.0983*2.0985*2.0978
2005/09/22 18:05:00*2.0983*2.0986*2.0986*2.0981
2005/09/22 18:10:00*2.0986*2.0984*2.0986*2.0981
2005/09/22 18:15:00*2.0984*2.0981*2.099*2.0978
2005/09/22 18:20:00*2.0981*2.0981*2.0982*2.0978
2005/09/22 18:25:00*2.0981*2.0978*2.0983*2.0976
2005/09/22 18:30:00*2.0978*2.0977*2.098*2.0976
2005/09/22 18:35:00*2.0977*2.0975*2.0979*2.0973
2005/09/22 18:40:00*2.0975*2.0979*2.0979*2.0972
2005/09/22 18:45:00*2.0979*2.098*2.0986*2.0977
2005/09/22 18:50:00*2.098*2.0985*2.0987*2.0976
2005/09/22 18:55:00*2.0985*2.0983*2.0987*2.0981
2005/09/22 19:00:00*2.0983*2.0982*2.0987*2.098
2005/09/22 19:05:00*2.0982*2.0996*2.0996*2.0982
2005/09/22 19:10:00*2.0996*2.0993*2.1*2.0988
2005/09/22 19:15:00*2.0993*2.0986*2.0993*2.0982
2005/09/22 19:20:00*2.0986*2.0986*2.0991*2.0983
2005/09/22 19:25:00*2.0986*2.0982*2.0987*2.0982
2005/09/22 19:30:00*2.0982*2.0985*2.0989*2.098
2005/09/22 19:35:00*2.0985*2.0986*2.0989*2.0978
2005/09/22 19:40:00*2.0986*2.0986*2.099*2.0983
2005/09/22 19:45:00*2.0986*2.0983*2.0986*2.0974
2005/09/22 19:50:00*2.0983*2.0985*2.0995*2.0983
2005/09/22 19:55:00*2.0985*2.0985*2.0989*2.0982
2005/09/22 20:00:00*2.0985*2.0988*2.099*2.0983
2005/09/22 20:05:00*2.0988*2.099*2.099*2.0984
2005/09/22 20:10:00*2.099*2.1*2.1006*2.0986
2005/09/22 20:15:00*2.1*2.0995*2.1001*2.0993
2005/09/22 20:20:00*2.0995*2.0986*2.0996*2.0985
2005/09/22 20:25:00*2.0986*2.0993*2.0995*2.0984
2005/09/22 20:30:00*2.0993*2.0992*2.0996*2.0989
2005/09/22 20:35:00*2.0992*2.0994*2.0995*2.0981
2005/09/22 20:40:00*2.0994*2.1*2.1003*2.0992
2005/09/22 20:45:00*2.1*2.1002*2.1004*2.0994
2005/09/22 20:50:00*2.1002*2.1003*2.1003*2.0993
2005/09/22 20:55:00*2.1003*2.0994*2.1004*2.0988
2005/09/22 21:00:00*2.0994*2.0983*2.1*2.0979
2005/09/22 21:05:00*2.0983*2.0996*2.0996*2.0981
2005/09/22 21:10:00*2.0996*2.0995*2.1*2.0986
2005/09/22 21:15:00*2.0995*2.0985*2.0999*2.0984
2005/09/22 21:20:00*2.0985*2.0995*2.1*2.0984
2005/09/22 21:25:00*2.0995*2.0996*2.1008*2.0987
2005/09/22 21:30:00*2.0996*2.0996*2.1001*2.0989
2005/09/22 21:35:00*2.0996*2.0999*2.1001*2.0993
2005/09/22 21:40:00*2.0999*2.0991*2.0999*2.0989
2005/09/22 21:45:00*2.0991*2.0995*2.1001*2.0989
2005/09/22 21:50:00*2.0995*2.0993*2.0998*2.0987
2005/09/22 21:55:00*2.0993*2.0996*2.0999*2.099
2005/09/22 22:00:00*2.0996*2.0995*2.0998*2.0991
2005/09/22 22:05:00*2.0995*2.099*2.0996*2.0989
2005/09/22 22:10:00*2.099*2.0994*2.0994*2.0989
2005/09/22 22:15:00*2.0994*2.0995*2.0996*2.099
2005/09/22 22:20:00*2.0995*2.0995*2.0996*2.0993
2005/09/22 22:25:00*2.0995*2.099*2.0995*2.099
2005/09/22 22:30:00*2.099*2.0987*2.099*2.0981
2005/09/22 22:35:00*2.0987*2.0987*2.099*2.0983
2005/09/22 22:40:00*2.0987*2.0993*2.0994*2.0979
2005/09/22 22:45:00*2.0993*2.0992*2.0996*2.099
2005/09/22 22:50:00*2.0992*2.0997*2.0997*2.0989
2005/09/22 22:55:00*2.0997*2.1004*2.1005*2.0994
2005/09/22 23:00:00*2.1004*2.1002*2.1006*2.1
2005/09/22 23:05:00*2.1002*2.0999*2.1006*2.0995
2005/09/22 23:10:00*2.0999*2.0996*2.1*2.0992
2005/09/22 23:15:00*2.0996*2.1*2.1*2.0992
2005/09/22 23:20:00*2.1*2.0999*2.1003*2.0992
2005/09/22 23:25:00*2.0999*2.1001*2.1003*2.0996
2005/09/22 23:30:00*2.1001*2.1006*2.1006*2.0998
2005/09/22 23:35:00*2.1006*2.1006*2.1009*2.1002
2005/09/22 23:40:00*2.1006*2.1007*2.1009*2.0994
2005/09/22 23:45:00*2.1007*2.0999*2.1007*2.0996
2005/09/22 23:50:00*2.0999*2.0998*2.1002*2.0994
2005/09/22 23:55:00*2.0998*2.1*2.1*2.0993
2005/09/23 00:00:00*2.1*2.0996*2.1002*2.0994
2005/09/23 00:05:00*2.0996*2.0993*2.1*2.0992
2005/09/23 00:10:00*2.0993*2.0989*2.0994*2.0988
2005/09/23 00:15:00*2.0989*2.0993*2.0997*2.0987
2005/09/23 00:20:00*2.0993*2.0991*2.0995*2.0988
2005/09/23 00:25:00*2.0991*2.0986*2.0993*2.0982
2005/09/23 00:30:00*2.0986*2.0984*2.0993*2.0981
2005/09/23 00:35:00*2.0984*2.0982*2.0988*2.0979
2005/09/23 00:40:00*2.0982*2.0987*2.0989*2.0982
2005/09/23 00:45:00*2.0987*2.0988*2.0991*2.0984
2005/09/23 00:50:00*2.0988*2.0986*2.0988*2.0983
2005/09/23 00:55:00*2.0986*2.0985*2.0986*2.0979
2005/09/23 01:00:00*2.0985*2.0984*2.0988*2.0981
2005/09/23 01:05:00*2.0984*2.0985*2.0991*2.0979
2005/09/23 01:10:00*2.0985*2.0985*2.0985*2.0982
2005/09/23 01:15:00*2.0985*2.0985*2.0987*2.0982
2005/09/23 01:20:00*2.0985*2.0984*2.0989*2.0982
2005/09/23 01:25:00*2.0984*2.0987*2.0989*2.0983
2005/09/23 01:30:00*2.0987*2.0987*2.0992*2.0982
2005/09/23 01:35:00*2.0987*2.0988*2.0992*2.0984
2005/09/23 01:40:00*2.0988*2.0989*2.0989*2.0985
2005/09/23 01:45:00*2.0989*2.0989*2.0993*2.0983
2005/09/23 01:50:00*2.0989*2.0997*2.1001*2.0989
2005/09/23 01:55:00*2.0997*2.0992*2.0999*2.099
2005/09/23 02:00:00*2.0992*2.0994*2.0999*2.0987
2005/09/23 02:05:00*2.0994*2.0981*2.0994*2.0979
2005/09/23 02:10:00*2.0981*2.0976*2.0981*2.0971
2005/09/23 02:15:00*2.0976*2.0977*2.098*2.0963
2005/09/23 02:20:00*2.0977*2.098*2.0981*2.0968
2005/09/23 02:25:00*2.098*2.0983*2.0984*2.0976
2005/09/23 02:30:00*2.0983*2.0981*2.099*2.0978
2005/09/23 02:35:00*2.0981*2.1001*2.1005*2.098
2005/09/23 02:40:00*2.1001*2.0965*2.1002*2.0958
2005/09/23 02:45:00*2.0965*2.0964*2.0967*2.0959
2005/09/23 02:50:00*2.0964*2.0958*2.0964*2.0948
2005/09/23 02:55:00*2.0958*2.0948*2.0961*2.0939
2005/09/23 03:00:00*2.0948*2.094*2.0954*2.0937
2005/09/23 03:05:00*2.094*2.0944*2.095*2.0939
2005/09/23 03:10:00*2.0944*2.0948*2.0955*2.0942
2005/09/23 03:15:00*2.0948*2.0947*2.0954*2.0945
2005/09/23 03:20:00*2.0947*2.0929*2.0949*2.0924
2005/09/23 03:25:00*2.0929*2.0945*2.0945*2.0922
2005/09/23 03:30:00*2.0945*2.0942*2.0949*2.0937
2005/09/23 03:35:00*2.0942*2.094*2.0945*2.0934
2005/09/23 03:40:00*2.094*2.0933*2.0942*2.0924
2005/09/23 03:45:00*2.0933*2.0936*2.0939*2.0927
2005/09/23 03:50:00*2.0936*2.0944*2.0946*2.0934
2005/09/23 03:55:00*2.0944*2.0952*2.0957*2.094
2005/09/23 04:00:00*2.0952*2.0948*2.0952*2.0941
2005/09/23 04:05:00*2.0948*2.0943*2.0954*2.0937
2005/09/23 04:10:00*2.0943*2.0944*2.0947*2.0938
2005/09/23 04:15:00*2.0944*2.0943*2.0944*2.0936
2005/09/23 04:20:00*2.0943*2.094*2.0945*2.0937
2005/09/23 04:25:00*2.094*2.0928*2.0941*2.0927
2005/09/23 04:30:00*2.0928*2.0913*2.0928*2.0911
2005/09/23 04:35:00*2.0913*2.0924*2.0925*2.0911
2005/09/23 04:40:00*2.0924*2.0937*2.0945*2.0921
2005/09/23 04:45:00*2.0937*2.0938*2.094*2.0931
2005/09/23 04:50:00*2.0938*2.0936*2.0954*2.0935
2005/09/23 04:55:00*2.0936*2.0942*2.0942*2.0926
2005/09/23 05:00:00*2.0942*2.0935*2.0999*2.0925
2005/09/23 05:05:00*2.0935*2.0944*2.0968*2.0935
2005/09/23 05:10:00*2.0944*2.0927*2.0946*2.0923
2005/09/23 05:15:00*2.0927*2.0907*2.0934*2.0906
2005/09/23 05:20:00*2.0907*2.0917*2.0925*2.0906
2005/09/23 05:25:00*2.0917*2.0928*2.0938*2.0907
2005/09/23 05:30:00*2.0928*2.0914*2.0931*2.0906
2005/09/23 05:35:00*2.0914*2.0907*2.092*2.0892
2005/09/23 05:40:00*2.0907*2.0909*2.0916*2.0902
2005/09/23 05:45:00*2.0909*2.0908*2.0918*2.0903
2005/09/23 05:50:00*2.0908*2.0915*2.0921*2.0906
2005/09/23 05:55:00*2.0915*2.0907*2.0917*2.0904
2005/09/23 06:00:00*2.0907*2.092*2.0928*2.0902
2005/09/23 06:05:00*2.092*2.0928*2.0933*2.092
2005/09/23 06:10:00*2.0928*2.0918*2.0932*2.0918
2005/09/23 06:15:00*2.0918*2.091*2.0923*2.0908
2005/09/23 06:20:00*2.091*2.0889*2.092*2.0883
2005/09/23 06:25:00*2.0889*2.0898*2.0908*2.0886
2005/09/23 06:30:00*2.0898*2.0907*2.0913*2.0892
2005/09/23 06:35:00*2.0907*2.0901*2.0913*2.0896
2005/09/23 06:40:00*2.0901*2.0914*2.0927*2.09
2005/09/23 06:45:00*2.0914*2.0931*2.0934*2.0914
2005/09/23 06:50:00*2.0931*2.0936*2.0938*2.0918
2005/09/23 06:55:00*2.0936*2.0948*2.0959*2.0936
2005/09/23 07:00:00*2.0948*2.0948*2.0954*2.0943
2005/09/23 07:05:00*2.0948*2.0949*2.095*2.0936
2005/09/23 07:10:00*2.0949*2.0953*2.0956*2.0942
2005/09/23 07:15:00*2.0953*2.0957*2.0966*2.0953
2005/09/23 07:20:00*2.0957*2.0964*2.0964*2.0954
2005/09/23 07:25:00*2.0964*2.0964*2.0982*2.096
2005/09/23 07:30:00*2.0964*2.0958*2.0965*2.0954
2005/09/23 07:35:00*2.0958*2.0949*2.0961*2.0941
2005/09/23 07:40:00*2.0949*2.0948*2.0954*2.0948
2005/09/23 07:45:00*2.0948*2.0948*2.0952*2.0931
2005/09/23 07:50:00*2.0948*2.0951*2.0956*2.0945
2005/09/23 07:55:00*2.0951*2.0964*2.0964*2.0947
2005/09/23 08:00:00*2.0964*2.0958*2.0964*2.0956
2005/09/23 08:05:00*2.0958*2.095*2.0963*2.0946
2005/09/23 08:10:00*2.095*2.0934*2.0955*2.0934
2005/09/23 08:15:00*2.0934*2.0944*2.0944*2.0926
2005/09/23 08:20:00*2.0944*2.0949*2.0956*2.0944
2005/09/23 08:25:00*2.0949*2.0953*2.0953*2.0946
2005/09/23 08:30:00*2.0953*2.0942*2.0959*2.0942
2005/09/23 08:35:00*2.0942*2.0943*2.0948*2.0939
2005/09/23 08:40:00*2.0943*2.0949*2.0962*2.094
2005/09/23 08:45:00*2.0949*2.094*2.0954*2.0935
2005/09/23 08:50:00*2.094*2.0939*2.0948*2.0935
2005/09/23 08:55:00*2.0939*2.0932*2.0945*2.0931
2005/09/23 09:00:00*2.0932*2.0952*2.0953*2.0932
2005/09/23 09:05:00*2.0952*2.0946*2.0954*2.094
2005/09/23 09:10:00*2.0946*2.0932*2.0954*2.0932
2005/09/23 09:15:00*2.0932*2.0943*2.0946*2.0929
2005/09/23 09:20:00*2.0943*2.0935*2.0943*2.0933
2005/09/23 09:25:00*2.0935*2.0912*2.0935*2.0903
2005/09/23 09:30:00*2.0912*2.0903*2.0921*2.0901
2005/09/23 09:35:00*2.0903*2.0893*2.0904*2.0886
2005/09/23 09:40:00*2.0893*2.0893*2.0898*2.0886
2005/09/23 09:45:00*2.0893*2.0889*2.0895*2.0882
2005/09/23 09:50:00*2.0889*2.0884*2.0897*2.088
2005/09/23 09:55:00*2.0884*2.0885*2.0892*2.0877
2005/09/23 10:00:00*2.0885*2.0879*2.0892*2.0878
2005/09/23 10:05:00*2.0879*2.0882*2.0885*2.0874
2005/09/23 10:10:00*2.0882*2.0877*2.0884*2.0875
2005/09/23 10:15:00*2.0877*2.088*2.0883*2.0866
2005/09/23 10:20:00*2.088*2.0882*2.089*2.0873
2005/09/23 10:25:00*2.0882*2.0865*2.0886*2.086
2005/09/23 10:30:00*2.0865*2.0862*2.087*2.0858
2005/09/23 10:35:00*2.0862*2.0859*2.0866*2.0854
2005/09/23 10:40:00*2.0859*2.0865*2.0865*2.085
2005/09/23 10:45:00*2.0865*2.0848*2.0865*2.0848
2005/09/23 10:50:00*2.0848*2.0825*2.0852*2.0806
2005/09/23 10:55:00*2.0825*2.0842*2.0842*2.0823
2005/09/23 11:00:00*2.0842*2.0845*2.0848*2.0835
2005/09/23 11:05:00*2.0845*2.0831*2.0847*2.0829
2005/09/23 11:10:00*2.0831*2.0829*2.0839*2.0825
2005/09/23 11:15:00*2.0829*2.0833*2.0836*2.0817
2005/09/23 11:20:00*2.0833*2.0836*2.0844*2.0828
2005/09/23 11:25:00*2.0836*2.0838*2.0841*2.0831
2005/09/23 11:30:00*2.0838*2.0841*2.0845*2.0835
2005/09/23 11:35:00*2.0841*2.0832*2.0842*2.0827
2005/09/23 11:40:00*2.0832*2.0827*2.0832*2.0818
2005/09/23 11:45:00*2.0827*2.0842*2.0843*2.0822
2005/09/23 11:50:00*2.0842*2.085*2.0854*2.0841
2005/09/23 11:55:00*2.085*2.0827*2.0852*2.0824
2005/09/23 12:00:00*2.0827*2.0798*2.083*2.0797
2005/09/23 12:05:00*2.0798*2.0773*2.0807*2.0771
2005/09/23 12:10:00*2.0773*2.0766*2.0778*2.0752
2005/09/23 12:15:00*2.0766*2.077*2.0777*2.076
2005/09/23 12:20:00*2.077*2.0777*2.0778*2.0765
2005/09/23 12:25:00*2.0777*2.0784*2.0785*2.0772
2005/09/23 12:30:00*2.0784*2.0784*2.0785*2.0777
2005/09/23 12:35:00*2.0784*2.0787*2.0789*2.0779
2005/09/23 12:40:00*2.0787*2.0781*2.0789*2.0779
2005/09/23 12:45:00*2.0781*2.0782*2.0785*2.0775
2005/09/23 12:50:00*2.0782*2.0784*2.0788*2.0777
2005/09/23 12:55:00*2.0784*2.0795*2.0795*2.0779
2005/09/23 13:00:00*2.0795*2.0783*2.0795*2.0779
2005/09/23 13:05:00*2.0783*2.0786*2.0786*2.078
2005/09/23 13:10:00*2.0786*2.0783*2.0787*2.0778
2005/09/23 13:15:00*2.0783*2.0791*2.0791*2.0777
2005/09/23 13:20:00*2.0791*2.0794*2.0799*2.0788
2005/09/23 13:25:00*2.0794*2.0799*2.0799*2.0791
2005/09/23 13:30:00*2.0799*2.079*2.08*2.079
2005/09/23 13:35:00*2.079*2.0782*2.0793*2.0777
2005/09/23 13:40:00*2.0782*2.0781*2.0787*2.0773
2005/09/23 13:45:00*2.0781*2.0789*2.0792*2.0778
2005/09/23 13:50:00*2.0789*2.0795*2.0795*2.0784
2005/09/23 13:55:00*2.0795*2.0797*2.0799*2.0791
2005/09/23 14:00:00*2.0797*2.0803*2.0805*2.0796
2005/09/23 14:05:00*2.0803*2.0802*2.0809*2.0799
2005/09/23 14:10:00*2.0802*2.0802*2.0802*2.0796
2005/09/23 14:15:00*2.0802*2.0799*2.0803*2.0795
2005/09/23 14:20:00*2.0799*2.0799*2.0804*2.0792
2005/09/23 14:25:00*2.0799*2.0802*2.0803*2.0796
2005/09/23 14:30:00*2.0802*2.0801*2.0809*2.0791
2005/09/23 14:35:00*2.0801*2.0791*2.0801*2.0789
2005/09/23 14:40:00*2.0791*2.0787*2.0791*2.0782
2005/09/23 14:45:00*2.0787*2.0782*2.0797*2.0781
2005/09/23 14:50:00*2.0782*2.0783*2.0792*2.0768
2005/09/23 14:55:00*2.0783*2.0799*2.0799*2.0781
2005/09/23 15:00:00*2.0799*2.0813*2.0813*2.0799
2005/09/23 15:05:00*2.0813*2.0803*2.0816*2.0802
2005/09/23 15:10:00*2.0803*2.0807*2.0813*2.08
2005/09/23 15:15:00*2.0807*2.0796*2.0807*2.0794
2005/09/23 15:20:00*2.0796*2.0794*2.0801*2.0791
2005/09/23 15:25:00*2.0794*2.0798*2.0801*2.0793
2005/09/23 15:30:00*2.0798*2.0799*2.0803*2.0796
2005/09/23 15:35:00*2.0799*2.0793*2.0804*2.0787
2005/09/23 15:40:00*2.0793*2.0799*2.0799*2.0789
2005/09/23 15:45:00*2.0799*2.0806*2.0809*2.0799
2005/09/23 15:50:00*2.0806*2.0816*2.0816*2.0804
