2005/09/21 17:05:00*2.1121*2.1121*2.1125*2.1117
2005/09/21 17:10:00*2.1121*2.1115*2.1127*2.1113
2005/09/21 17:15:00*2.1115*2.1105*2.1119*2.1104
2005/09/21 17:20:00*2.1105*2.1112*2.1116*2.1103
2005/09/21 17:25:00*2.1112*2.1115*2.1125*2.1109
2005/09/21 17:30:00*2.1115*2.112*2.1121*2.1113
2005/09/21 17:35:00*2.112*2.1124*2.1127*2.1118
2005/09/21 17:40:00*2.1124*2.1123*2.1126*2.112
2005/09/21 17:45:00*2.1123*2.1125*2.1129*2.112
2005/09/21 17:50:00*2.1125*2.1129*2.1137*2.1123
2005/09/21 17:55:00*2.1129*2.1129*2.1134*2.1116
2005/09/21 18:00:00*2.1129*2.1128*2.1132*2.1125
2005/09/21 18:05:00*2.1128*2.1128*2.1131*2.1125
2005/09/21 18:10:00*2.1128*2.1129*2.1129*2.1123
2005/09/21 18:15:00*2.1129*2.1125*2.1131*2.1125
2005/09/21 18:20:00*2.1125*2.1129*2.1138*2.1123
2005/09/21 18:25:00*2.1129*2.113*2.1133*2.1128
2005/09/21 18:30:00*2.113*2.1126*2.1133*2.1125
2005/09/21 18:35:00*2.1126*2.1123*2.1128*2.1117
2005/09/21 18:40:00*2.1123*2.1119*2.1123*2.1117
2005/09/21 18:45:00*2.1119*2.1121*2.1122*2.1116
2005/09/21 18:50:00*2.1121*2.1113*2.1123*2.1112
2005/09/21 18:55:00*2.1113*2.111*2.1113*2.1106
2005/09/21 19:00:00*2.111*2.1107*2.1118*2.1106
2005/09/21 19:05:00*2.1107*2.1106*2.1112*2.1105
2005/09/21 19:10:00*2.1106*2.1112*2.1115*2.1104
2005/09/21 19:15:00*2.1112*2.1112*2.1116*2.1107
2005/09/21 19:20:00*2.1112*2.1114*2.1115*2.111
2005/09/21 19:25:00*2.1114*2.1115*2.1117*2.1111
2005/09/21 19:30:00*2.1115*2.1112*2.1117*2.111
2005/09/21 19:35:00*2.1112*2.1121*2.1125*2.1109
2005/09/21 19:40:00*2.1121*2.1125*2.1129*2.1115
2005/09/21 19:45:00*2.1125*2.1132*2.1135*2.1122
2005/09/21 19:50:00*2.1132*2.1131*2.1139*2.1125
2005/09/21 19:55:00*2.1131*2.1126*2.1134*2.1123
2005/09/21 20:00:00*2.1126*2.1123*2.1129*2.1119
2005/09/21 20:05:00*2.1123*2.1127*2.1128*2.1118
2005/09/21 20:10:00*2.1127*2.1136*2.114*2.1125
2005/09/21 20:15:00*2.1136*2.1143*2.1147*2.1129
2005/09/21 20:20:00*2.1143*2.1137*2.1143*2.1132
2005/09/21 20:25:00*2.1137*2.1133*2.1138*2.1129
2005/09/21 20:30:00*2.1133*2.1136*2.1138*2.1131
2005/09/21 20:35:00*2.1136*2.1134*2.114*2.1132
2005/09/21 20:40:00*2.1134*2.1138*2.1147*2.1127
2005/09/21 20:45:00*2.1138*2.1132*2.1142*2.113
2005/09/21 20:50:00*2.1132*2.1115*2.1134*2.1112
2005/09/21 20:55:00*2.1115*2.1126*2.113*2.1108
2005/09/21 21:00:00*2.1126*2.1123*2.113*2.1121
2005/09/21 21:05:00*2.1123*2.1114*2.1125*2.1111
2005/09/21 21:10:00*2.1114*2.1103*2.1115*2.1091
2005/09/21 21:15:00*2.1103*2.1101*2.1105*2.1093
2005/09/21 21:20:00*2.1101*2.1101*2.1102*2.1093
2005/09/21 21:25:00*2.1101*2.11*2.1107*2.1099
2005/09/21 21:30:00*2.11*2.1106*2.1109*2.1099
2005/09/21 21:35:00*2.1106*2.11*2.111*2.1098
2005/09/21 21:40:00*2.11*2.1109*2.1112*2.1095
2005/09/21 21:45:00*2.1109*2.1101*2.1109*2.1095
2005/09/21 21:50:00*2.1101*2.1088*2.1104*2.1088
2005/09/21 21:55:00*2.1088*2.1103*2.1108*2.1087
2005/09/21 22:00:00*2.1103*2.1098*2.1111*2.1095
2005/09/21 22:05:00*2.1098*2.1097*2.1104*2.1089
2005/09/21 22:10:00*2.1097*2.1098*2.1102*2.1088
2005/09/21 22:15:00*2.1098*2.1105*2.1112*2.1097
2005/09/21 22:20:00*2.1105*2.1109*2.1109*2.1102
2005/09/21 22:25:00*2.1109*2.1115*2.1121*2.1107
2005/09/21 22:30:00*2.1115*2.1111*2.1115*2.11
2005/09/21 22:35:00*2.1111*2.1109*2.1116*2.1106
2005/09/21 22:40:00*2.1109*2.11*2.1111*2.11
2005/09/21 22:45:00*2.11*2.1105*2.1107*2.11
2005/09/21 22:50:00*2.1105*2.1101*2.1105*2.1099
2005/09/21 22:55:00*2.1101*2.1103*2.1107*2.1099
2005/09/21 23:00:00*2.1103*2.11*2.1104*2.1097
2005/09/21 23:05:00*2.11*2.111*2.111*2.1096
2005/09/21 23:10:00*2.111*2.1105*2.1112*2.1102
2005/09/21 23:15:00*2.1105*2.1099*2.1109*2.1099
2005/09/21 23:20:00*2.1099*2.1101*2.1107*2.1098
2005/09/21 23:25:00*2.1101*2.1098*2.1104*2.1089
2005/09/21 23:30:00*2.1098*2.1104*2.1107*2.1096
2005/09/21 23:35:00*2.1104*2.1101*2.1107*2.1099
2005/09/21 23:40:00*2.1101*2.1095*2.1103*2.1094
2005/09/21 23:45:00*2.1095*2.1097*2.1099*2.1094
2005/09/21 23:50:00*2.1097*2.1098*2.1101*2.1093
2005/09/21 23:55:00*2.1098*2.1093*2.1098*2.1091
2005/09/22 00:00:00*2.1093*2.109*2.1096*2.109
2005/09/22 00:05:00*2.109*2.1095*2.1099*2.1088
2005/09/22 00:10:00*2.1095*2.11*2.1101*2.1092
2005/09/22 00:15:00*2.11*2.11*2.1102*2.1098
2005/09/22 00:20:00*2.11*2.1103*2.1103*2.1092
2005/09/22 00:25:00*2.1103*2.1111*2.1111*2.1101
2005/09/22 00:30:00*2.1111*2.1114*2.1116*2.1108
2005/09/22 00:35:00*2.1114*2.1102*2.1114*2.1098
2005/09/22 00:40:00*2.1102*2.1102*2.1108*2.1097
2005/09/22 00:45:00*2.1102*2.1104*2.1104*2.1099
2005/09/22 00:50:00*2.1104*2.1105*2.1108*2.1097
2005/09/22 00:55:00*2.1105*2.1098*2.1111*2.1098
2005/09/22 01:00:00*2.1098*2.1101*2.1105*2.1093
2005/09/22 01:05:00*2.1101*2.1109*2.1111*2.1098
2005/09/22 01:10:00*2.1109*2.1101*2.1111*2.1101
2005/09/22 01:15:00*2.1101*2.1111*2.1111*2.1096
2005/09/22 01:20:00*2.1111*2.1106*2.112*2.1104
2005/09/22 01:25:00*2.1106*2.1109*2.1114*2.1102
2005/09/22 01:30:00*2.1109*2.1096*2.111*2.1096
2005/09/22 01:35:00*2.1096*2.1097*2.1101*2.1094
2005/09/22 01:40:00*2.1097*2.1095*2.1101*2.1093
2005/09/22 01:45:00*2.1095*2.1098*2.11*2.1089
2005/09/22 01:50:00*2.1098*2.1093*2.1101*2.1092
2005/09/22 01:55:00*2.1093*2.1102*2.1104*2.1091
2005/09/22 02:00:00*2.1102*2.1106*2.1109*2.11
2005/09/22 02:05:00*2.1106*2.1094*2.1108*2.1089
2005/09/22 02:10:00*2.1094*2.1101*2.1106*2.1092
2005/09/22 02:15:00*2.1101*2.1101*2.1105*2.1098
2005/09/22 02:20:00*2.1101*2.1113*2.1113*2.11
2005/09/22 02:25:00*2.1113*2.1118*2.1119*2.1108
2005/09/22 02:30:00*2.1118*2.112*2.1121*2.1113
2005/09/22 02:35:00*2.112*2.1108*2.1122*2.1105
2005/09/22 02:40:00*2.1108*2.1102*2.1119*2.1102
2005/09/22 02:45:00*2.1102*2.1115*2.112*2.11
2005/09/22 02:50:00*2.1115*2.1115*2.1117*2.1105
2005/09/22 02:55:00*2.1115*2.1102*2.1119*2.1099
2005/09/22 03:00:00*2.1102*2.1089*2.1102*2.1085
2005/09/22 03:05:00*2.1089*2.1099*2.11*2.1088
2005/09/22 03:10:00*2.1099*2.1107*2.1107*2.109
2005/09/22 03:15:00*2.1107*2.1098*2.1108*2.1089
2005/09/22 03:20:00*2.1098*2.1103*2.1103*2.109
2005/09/22 03:25:00*2.1103*2.1098*2.1105*2.1092
2005/09/22 03:30:00*2.1098*2.1103*2.1104*2.1097
2005/09/22 03:35:00*2.1103*2.1101*2.1106*2.1095
2005/09/22 03:40:00*2.1101*2.1091*2.1101*2.1089
2005/09/22 03:45:00*2.1091*2.1078*2.1093*2.1067
2005/09/22 03:50:00*2.1078*2.1067*2.1078*2.1048
2005/09/22 03:55:00*2.1067*2.1084*2.1084*2.1065
2005/09/22 04:00:00*2.1084*2.1075*2.1087*2.1074
2005/09/22 04:05:00*2.1075*2.1071*2.1084*2.1069
2005/09/22 04:10:00*2.1071*2.1063*2.1078*2.1062
2005/09/22 04:15:00*2.1063*2.1065*2.1069*2.1054
2005/09/22 04:20:00*2.1065*2.1054*2.1069*2.1052
2005/09/22 04:25:00*2.1054*2.1052*2.1059*2.1042
2005/09/22 04:30:00*2.1052*2.1062*2.1071*2.1052
2005/09/22 04:35:00*2.1062*2.1067*2.1071*2.1062
2005/09/22 04:40:00*2.1067*2.1057*2.1069*2.1056
2005/09/22 04:45:00*2.1057*2.1038*2.1061*2.1038
2005/09/22 04:50:00*2.1038*2.1028*2.1047*2.1024
2005/09/22 04:55:00*2.1028*2.1029*2.1035*2.1022
2005/09/22 05:00:00*2.1029*2.1032*2.1036*2.1025
2005/09/22 05:05:00*2.1032*2.0997*2.1036*2.0986
2005/09/22 05:10:00*2.0997*2.1007*2.1014*2.0993
2005/09/22 05:15:00*2.1007*2.1016*2.1016*2.0996
2005/09/22 05:20:00*2.1016*2.1018*2.1021*2.1007
2005/09/22 05:25:00*2.1018*2.1008*2.1022*2.1004
2005/09/22 05:30:00*2.1008*2.1011*2.1015*2.1005
2005/09/22 05:35:00*2.1011*2.1007*2.1016*2.0998
2005/09/22 05:40:00*2.1007*2.1009*2.1013*2.1002
2005/09/22 05:45:00*2.1009*2.0999*2.1013*2.0999
2005/09/22 05:50:00*2.0999*2.0985*2.101*2.0981
2005/09/22 05:55:00*2.0985*2.0991*2.0994*2.0982
2005/09/22 06:00:00*2.0991*2.0957*2.0992*2.0954
2005/09/22 06:05:00*2.0957*2.0983*2.0986*2.0955
2005/09/22 06:10:00*2.0983*2.0968*2.0983*2.0958
2005/09/22 06:15:00*2.0968*2.0953*2.0977*2.0952
2005/09/22 06:20:00*2.0953*2.0949*2.0957*2.0943
2005/09/22 06:25:00*2.0949*2.0939*2.0949*2.0937
2005/09/22 06:30:00*2.0939*2.0934*2.0942*2.0928
2005/09/22 06:35:00*2.0934*2.0942*2.0942*2.0932
2005/09/22 06:40:00*2.0942*2.094*2.0955*2.0935
2005/09/22 06:45:00*2.094*2.0952*2.0956*2.0937
2005/09/22 06:50:00*2.0952*2.0949*2.0955*2.0945
2005/09/22 06:55:00*2.0949*2.0952*2.0961*2.0942
2005/09/22 07:00:00*2.0952*2.096*2.0967*2.0941
2005/09/22 07:05:00*2.096*2.0952*2.0968*2.0945
2005/09/22 07:10:00*2.0952*2.0949*2.0955*2.0946
2005/09/22 07:15:00*2.0949*2.0967*2.0968*2.0948
2005/09/22 07:20:00*2.0967*2.0981*2.0982*2.0966
2005/09/22 07:25:00*2.0981*2.0986*2.0989*2.0975
2005/09/22 07:30:00*2.0986*2.099*2.0994*2.0978
2005/09/22 07:35:00*2.099*2.0985*2.1001*2.0984
2005/09/22 07:40:00*2.0985*2.0996*2.0996*2.0974
2005/09/22 07:45:00*2.0996*2.0995*2.1003*2.0993
2005/09/22 07:50:00*2.0995*2.1008*2.101*2.0991
2005/09/22 07:55:00*2.1008*2.1011*2.1015*2.1005
2005/09/22 08:00:00*2.1011*2.0992*2.1011*2.0989
2005/09/22 08:05:00*2.0992*2.0993*2.0999*2.0986
2005/09/22 08:10:00*2.0993*2.0988*2.0998*2.0979
2005/09/22 08:15:00*2.0988*2.0974*2.0991*2.0974
2005/09/22 08:20:00*2.0974*2.0987*2.0994*2.0971
2005/09/22 08:25:00*2.0987*2.099*2.1*2.0981
2005/09/22 08:30:00*2.099*2.0978*2.099*2.0976
2005/09/22 08:35:00*2.0978*2.097*2.0981*2.0961
2005/09/22 08:40:00*2.097*2.0966*2.0974*2.0958
2005/09/22 08:45:00*2.0966*2.0938*2.0975*2.0937
2005/09/22 08:50:00*2.0938*2.0938*2.0946*2.0934
2005/09/22 08:55:00*2.0938*2.0934*2.0941*2.0925
2005/09/22 09:00:00*2.0934*2.0938*2.0938*2.0928
2005/09/22 09:05:00*2.0938*2.0937*2.0953*2.0932
2005/09/22 09:10:00*2.0937*2.0938*2.0943*2.0932
2005/09/22 09:15:00*2.0938*2.0937*2.0943*2.0931
2005/09/22 09:20:00*2.0937*2.0936*2.0948*2.0929
2005/09/22 09:25:00*2.0936*2.0941*2.0945*2.0934
2005/09/22 09:30:00*2.0941*2.0944*2.0955*2.094
2005/09/22 09:35:00*2.0944*2.095*2.095*2.0932
2005/09/22 09:40:00*2.095*2.0944*2.0957*2.094
2005/09/22 09:45:00*2.0944*2.0931*2.0945*2.0924
2005/09/22 09:50:00*2.0931*2.0937*2.0954*2.0927
2005/09/22 09:55:00*2.0937*2.0932*2.0947*2.0928
2005/09/22 10:00:00*2.0932*2.0916*2.0937*2.0915
2005/09/22 10:05:00*2.0916*2.0921*2.093*2.0913
2005/09/22 10:10:00*2.0921*2.0902*2.0924*2.09
2005/09/22 10:15:00*2.0902*2.0902*2.0907*2.0894
2005/09/22 10:20:00*2.0902*2.0903*2.0919*2.0896
2005/09/22 10:25:00*2.0903*2.0911*2.0923*2.0902
2005/09/22 10:30:00*2.0911*2.0904*2.0914*2.0902
2005/09/22 10:35:00*2.0904*2.0913*2.0917*2.09
2005/09/22 10:40:00*2.0913*2.0894*2.0914*2.0891
2005/09/22 10:45:00*2.0894*2.0878*2.0901*2.0874
2005/09/22 10:50:00*2.0878*2.0889*2.0892*2.0875
2005/09/22 10:55:00*2.0889*2.0883*2.0898*2.0883
2005/09/22 11:00:00*2.0883*2.0908*2.0909*2.0879
2005/09/22 11:05:00*2.0908*2.0921*2.0927*2.0903
2005/09/22 11:10:00*2.0921*2.0933*2.0934*2.0908
2005/09/22 11:15:00*2.0933*2.0935*2.0946*2.0928
2005/09/22 11:20:00*2.0935*2.0928*2.0937*2.0926
2005/09/22 11:25:00*2.0928*2.0915*2.0936*2.0911
2005/09/22 11:30:00*2.0915*2.0923*2.0925*2.0911
2005/09/22 11:35:00*2.0923*2.0921*2.0924*2.0912
2005/09/22 11:40:00*2.0921*2.0916*2.0921*2.091
2005/09/22 11:45:00*2.0916*2.0899*2.092*2.0897
2005/09/22 11:50:00*2.0899*2.0906*2.0906*2.0896
2005/09/22 11:55:00*2.0906*2.0906*2.0919*2.0905
2005/09/22 12:00:00*2.0906*2.0901*2.0916*2.0891
2005/09/22 12:05:00*2.0901*2.0906*2.0908*2.0891
2005/09/22 12:10:00*2.0906*2.0906*2.0909*2.0901
2005/09/22 12:15:00*2.0906*2.0899*2.0907*2.0894
2005/09/22 12:20:00*2.0899*2.0907*2.0912*2.0895
2005/09/22 12:25:00*2.0907*2.0904*2.0911*2.0897
2005/09/22 12:30:00*2.0904*2.091*2.0912*2.0902
2005/09/22 12:35:00*2.091*2.0902*2.091*2.09
2005/09/22 12:40:00*2.0902*2.0907*2.0907*2.09
2005/09/22 12:45:00*2.0907*2.0906*2.0909*2.0899
2005/09/22 12:50:00*2.0906*2.0909*2.091*2.0904
2005/09/22 12:55:00*2.0909*2.0913*2.0917*2.0907
2005/09/22 13:00:00*2.0913*2.092*2.0924*2.091
2005/09/22 13:05:00*2.092*2.0921*2.0924*2.0913
2005/09/22 13:10:00*2.0921*2.0919*2.0932*2.0916
2005/09/22 13:15:00*2.0919*2.0926*2.093*2.0912
2005/09/22 13:20:00*2.0926*2.0917*2.0926*2.091
2005/09/22 13:25:00*2.0917*2.0911*2.0919*2.0911
2005/09/22 13:30:00*2.0911*2.0908*2.0911*2.0903
2005/09/22 13:35:00*2.0908*2.0898*2.0909*2.0895
2005/09/22 13:40:00*2.0898*2.0905*2.0906*2.0893
2005/09/22 13:45:00*2.0905*2.0918*2.092*2.0893
2005/09/22 13:50:00*2.0918*2.09*2.0918*2.0893
2005/09/22 13:55:00*2.09*2.0918*2.0919*2.0899
2005/09/22 14:00:00*2.0918*2.0918*2.0921*2.0903
2005/09/22 14:05:00*2.0918*2.0945*2.0945*2.0918
2005/09/22 14:10:00*2.0945*2.0944*2.0954*2.0942
2005/09/22 14:15:00*2.0944*2.0957*2.0964*2.0941
2005/09/22 14:20:00*2.0957*2.0947*2.0962*2.0938
2005/09/22 14:25:00*2.0947*2.0959*2.0968*2.0945
2005/09/22 14:30:00*2.0959*2.0963*2.0965*2.0957
2005/09/22 14:35:00*2.0963*2.0961*2.0963*2.0954
2005/09/22 14:40:00*2.0961*2.0965*2.0967*2.0955
2005/09/22 14:45:00*2.0965*2.0962*2.0967*2.0955
2005/09/22 14:50:00*2.0962*2.0949*2.0962*2.0945
2005/09/22 14:55:00*2.0949*2.0954*2.0959*2.0949
2005/09/22 15:00:00*2.0954*2.0954*2.0955*2.0951
2005/09/22 15:05:00*2.0954*2.0943*2.0954*2.094
2005/09/22 15:10:00*2.0943*2.0941*2.0945*2.0939
2005/09/22 15:15:00*2.0941*2.0945*2.0946*2.0938
2005/09/22 15:20:00*2.0945*2.0947*2.0948*2.094
2005/09/22 15:25:00*2.0947*2.0949*2.0949*2.0943
2005/09/22 15:30:00*2.0949*2.0957*2.0958*2.0941
2005/09/22 15:35:00*2.0957*2.0956*2.0959*2.0953
2005/09/22 15:40:00*2.0956*2.0959*2.0965*2.0955
2005/09/22 15:45:00*2.0959*2.0963*2.0963*2.0952
2005/09/22 15:50:00*2.0963*2.0962*2.0964*2.0957
2005/09/22 15:55:00*2.0962*2.095*2.0962*2.0946
2005/09/22 16:00:00*2.095*2.0948*2.0956*2.0942
2005/09/22 16:05:00*2.0948*2.0943*2.095*2.0941
2005/09/22 16:10:00*2.0943*2.0952*2.0957*2.0941
2005/09/22 16:15:00*2.0952*2.0953*2.096*2.0945
2005/09/22 16:20:00*2.0953*2.0945*2.0955*2.0944
2005/09/22 16:25:00*2.0945*2.0957*2.0957*2.0944
2005/09/22 16:30:00*2.0957*2.0966*2.0966*2.0953
2005/09/22 16:35:00*2.0966*2.0965*2.0968*2.0952
2005/09/22 16:40:00*2.0965*2.0967*2.0971*2.0956
2005/09/22 16:45:00*2.0967*2.0967*2.0973*2.0961
2005/09/22 16:50:00*2.0967*2.0968*2.0973*2.0962
2005/09/22 16:55:00*2.0968*2.097*2.0976*2.096
2005/09/22 17:00:00*2.097*2.0975*2.0977*2.0966
