2005/09/19 17:05:00*2.1038*2.1045*2.1047*2.1034
2005/09/19 17:10:00*2.1045*2.1045*2.1047*2.1041
2005/09/19 17:15:00*2.1045*2.1041*2.1045*2.1038
2005/09/19 17:20:00*2.1041*2.104*2.1043*2.1039
2005/09/19 17:25:00*2.104*2.1039*2.1043*2.1038
2005/09/19 17:30:00*2.1039*2.104*2.1044*2.1036
2005/09/19 17:35:00*2.104*2.1045*2.1047*2.1038
2005/09/19 17:40:00*2.1045*2.1047*2.1051*2.1042
2005/09/19 17:45:00*2.1047*2.1046*2.1051*2.1043
2005/09/19 17:50:00*2.1046*2.1041*2.1048*2.104
2005/09/19 17:55:00*2.1041*2.104*2.1044*2.1036
2005/09/19 18:00:00*2.104*2.1036*2.1043*2.1032
2005/09/19 18:05:00*2.1036*2.104*2.104*2.1034
2005/09/19 18:10:00*2.104*2.1041*2.1043*2.1037
2005/09/19 18:15:00*2.1041*2.104*2.1043*2.1034
2005/09/19 18:20:00*2.104*2.1038*2.1042*2.1033
2005/09/19 18:25:00*2.1038*2.1038*2.1039*2.1033
2005/09/19 18:30:00*2.1038*2.1033*2.1039*2.1027
2005/09/19 18:35:00*2.1033*2.1037*2.1038*2.1033
2005/09/19 18:40:00*2.1037*2.1032*2.1037*2.1029
2005/09/19 18:45:00*2.1032*2.1041*2.1041*2.103
2005/09/19 18:50:00*2.1041*2.105*2.1052*2.104
2005/09/19 18:55:00*2.105*2.1059*2.1059*2.105
2005/09/19 19:00:00*2.1059*2.1064*2.1065*2.1054
2005/09/19 19:05:00*2.1064*2.106*2.1066*2.1058
2005/09/19 19:10:00*2.106*2.106*2.1063*2.1059
2005/09/19 19:15:00*2.106*2.1064*2.1067*2.1059
2005/09/19 19:20:00*2.1064*2.1069*2.1069*2.1061
2005/09/19 19:25:00*2.1069*2.1064*2.1069*2.1059
2005/09/19 19:30:00*2.1064*2.1067*2.1068*2.1062
2005/09/19 19:35:00*2.1067*2.1071*2.1071*2.1064
2005/09/19 19:40:00*2.1071*2.1066*2.1071*2.1064
2005/09/19 19:45:00*2.1066*2.106*2.1067*2.1055
2005/09/19 19:50:00*2.106*2.1056*2.106*2.1054
2005/09/19 19:55:00*2.1056*2.1055*2.1064*2.1052
2005/09/19 20:00:00*2.1055*2.1054*2.1058*2.1052
2005/09/19 20:05:00*2.1054*2.1055*2.1057*2.1049
2005/09/19 20:10:00*2.1055*2.1052*2.1056*2.1048
2005/09/19 20:15:00*2.1052*2.1048*2.1052*2.1046
2005/09/19 20:20:00*2.1048*2.1056*2.1056*2.1046
2005/09/19 20:25:00*2.1056*2.106*2.1062*2.1056
2005/09/19 20:30:00*2.106*2.1056*2.1062*2.1054
2005/09/19 20:35:00*2.1056*2.1049*2.1058*2.1047
2005/09/19 20:40:00*2.1049*2.1056*2.1056*2.1048
2005/09/19 20:45:00*2.1056*2.1051*2.1056*2.1045
2005/09/19 20:50:00*2.1051*2.1049*2.1051*2.104
2005/09/19 20:55:00*2.1049*2.1054*2.106*2.1046
2005/09/19 21:00:00*2.1054*2.1063*2.1064*2.1047
2005/09/19 21:05:00*2.1063*2.1051*2.1064*2.1047
2005/09/19 21:10:00*2.1051*2.1047*2.1057*2.1047
2005/09/19 21:15:00*2.1047*2.1065*2.1075*2.1046
2005/09/19 21:20:00*2.1065*2.1065*2.1075*2.106
2005/09/19 21:25:00*2.1065*2.1061*2.1066*2.1054
2005/09/19 21:30:00*2.1061*2.1055*2.1061*2.1052
2005/09/19 21:35:00*2.1055*2.1061*2.107*2.1052
2005/09/19 21:40:00*2.1061*2.1067*2.1071*2.1059
2005/09/19 21:45:00*2.1067*2.1065*2.1069*2.106
2005/09/19 21:50:00*2.1065*2.1065*2.1068*2.1063
2005/09/19 21:55:00*2.1065*2.1067*2.1069*2.1055
2005/09/19 22:00:00*2.1067*2.1058*2.1068*2.1056
2005/09/19 22:05:00*2.1058*2.1066*2.1068*2.1058
2005/09/19 22:10:00*2.1066*2.106*2.1073*2.1058
2005/09/19 22:15:00*2.106*2.106*2.1064*2.1058
2005/09/19 22:20:00*2.106*2.1056*2.1061*2.1053
2005/09/19 22:25:00*2.1056*2.106*2.1062*2.1051
2005/09/19 22:30:00*2.106*2.1065*2.1068*2.1058
2005/09/19 22:35:00*2.1065*2.1073*2.1073*2.1063
2005/09/19 22:40:00*2.1073*2.1067*2.1073*2.1063
2005/09/19 22:45:00*2.1067*2.107*2.107*2.1063
2005/09/19 22:50:00*2.107*2.1073*2.1075*2.1067
2005/09/19 22:55:00*2.1073*2.1071*2.1082*2.1066
2005/09/19 23:00:00*2.1071*2.1061*2.1073*2.1061
2005/09/19 23:05:00*2.1061*2.1068*2.1068*2.106
2005/09/19 23:10:00*2.1068*2.1066*2.1072*2.1061
2005/09/19 23:15:00*2.1066*2.1063*2.1066*2.106
2005/09/19 23:20:00*2.1063*2.1067*2.1067*2.1058
2005/09/19 23:25:00*2.1067*2.107*2.107*2.1061
2005/09/19 23:30:00*2.107*2.1073*2.1074*2.1068
2005/09/19 23:35:00*2.1073*2.1072*2.1077*2.1069
2005/09/19 23:40:00*2.1072*2.1072*2.1073*2.1066
2005/09/19 23:45:00*2.1072*2.1069*2.1074*2.1067
2005/09/19 23:50:00*2.1069*2.1069*2.1072*2.1068
2005/09/19 23:55:00*2.1069*2.1064*2.1077*2.1064
2005/09/20 00:00:00*2.1064*2.1074*2.1074*2.1064
2005/09/20 00:05:00*2.1074*2.1074*2.1075*2.1071
2005/09/20 00:10:00*2.1074*2.108*2.1084*2.1072
2005/09/20 00:15:00*2.108*2.1079*2.1088*2.1077
2005/09/20 00:20:00*2.1079*2.1083*2.1089*2.1076
2005/09/20 00:25:00*2.1083*2.1086*2.1086*2.1078
2005/09/20 00:30:00*2.1086*2.1084*2.1087*2.1081
2005/09/20 00:35:00*2.1084*2.1086*2.1087*2.1083
2005/09/20 00:40:00*2.1086*2.1087*2.1087*2.1083
2005/09/20 00:45:00*2.1087*2.1088*2.1089*2.1083
2005/09/20 00:50:00*2.1088*2.109*2.1091*2.1085
2005/09/20 00:55:00*2.109*2.1089*2.1092*2.1086
2005/09/20 01:00:00*2.1089*2.1083*2.1089*2.108
2005/09/20 01:05:00*2.1083*2.1078*2.1084*2.1075
2005/09/20 01:10:00*2.1078*2.1077*2.1082*2.1073
2005/09/20 01:15:00*2.1077*2.1075*2.1079*2.1072
2005/09/20 01:20:00*2.1075*2.1073*2.1077*2.1072
2005/09/20 01:25:00*2.1073*2.1073*2.1078*2.1067
2005/09/20 01:30:00*2.1073*2.1073*2.1079*2.1072
2005/09/20 01:35:00*2.1073*2.1079*2.1082*2.107
2005/09/20 01:40:00*2.1079*2.1075*2.1081*2.1074
2005/09/20 01:45:00*2.1075*2.1071*2.1078*2.1065
2005/09/20 01:50:00*2.1071*2.1075*2.1078*2.1064
2005/09/20 01:55:00*2.1075*2.1072*2.108*2.1066
2005/09/20 02:00:00*2.1072*2.1078*2.1083*2.1072
2005/09/20 02:05:00*2.1078*2.1082*2.1082*2.1073
2005/09/20 02:10:00*2.1082*2.1083*2.1089*2.1077
2005/09/20 02:15:00*2.1083*2.108*2.1085*2.1072
2005/09/20 02:20:00*2.108*2.1082*2.1085*2.1071
2005/09/20 02:25:00*2.1082*2.1087*2.1096*2.1076
2005/09/20 02:30:00*2.1087*2.1091*2.1112*2.1085
2005/09/20 02:35:00*2.1091*2.109*2.1096*2.1083
2005/09/20 02:40:00*2.109*2.1105*2.1116*2.1089
2005/09/20 02:45:00*2.1105*2.1108*2.111*2.1103
2005/09/20 02:50:00*2.1108*2.1099*2.1109*2.1097
2005/09/20 02:55:00*2.1099*2.1087*2.1101*2.1074
2005/09/20 03:00:00*2.1087*2.1089*2.1094*2.1079
2005/09/20 03:05:00*2.1089*2.109*2.1095*2.1081
2005/09/20 03:10:00*2.109*2.1091*2.1092*2.1085
2005/09/20 03:15:00*2.1091*2.1088*2.1096*2.1087
2005/09/20 03:20:00*2.1088*2.1084*2.1091*2.1074
2005/09/20 03:25:00*2.1084*2.1082*2.1088*2.1075
2005/09/20 03:30:00*2.1082*2.1078*2.1085*2.1072
2005/09/20 03:35:00*2.1078*2.108*2.1085*2.1075
2005/09/20 03:40:00*2.108*2.1089*2.1092*2.1077
2005/09/20 03:45:00*2.1089*2.1084*2.1094*2.1079
2005/09/20 03:50:00*2.1084*2.1081*2.1087*2.1068
2005/09/20 03:55:00*2.1081*2.1093*2.1095*2.1073
2005/09/20 04:00:00*2.1093*2.1098*2.1109*2.1081
2005/09/20 04:05:00*2.1098*2.1096*2.1102*2.109
2005/09/20 04:10:00*2.1096*2.1096*2.1098*2.1087
2005/09/20 04:15:00*2.1096*2.1091*2.11*2.109
2005/09/20 04:20:00*2.1091*2.1098*2.1105*2.109
2005/09/20 04:25:00*2.1098*2.109*2.1099*2.1086
2005/09/20 04:30:00*2.109*2.109*2.1097*2.1084
2005/09/20 04:35:00*2.109*2.1102*2.1102*2.1089
2005/09/20 04:40:00*2.1102*2.1094*2.1104*2.1094
2005/09/20 04:45:00*2.1094*2.1087*2.1096*2.1085
2005/09/20 04:50:00*2.1087*2.1075*2.109*2.1073
2005/09/20 04:55:00*2.1075*2.1074*2.108*2.1069
2005/09/20 05:00:00*2.1074*2.1072*2.1075*2.1062
2005/09/20 05:05:00*2.1072*2.1068*2.1077*2.1064
2005/09/20 05:10:00*2.1068*2.1077*2.1082*2.1068
2005/09/20 05:15:00*2.1077*2.106*2.1077*2.1058
2005/09/20 05:20:00*2.106*2.107*2.1071*2.106
2005/09/20 05:25:00*2.107*2.1077*2.108*2.1069
2005/09/20 05:30:00*2.1077*2.1064*2.1078*2.1064
2005/09/20 05:35:00*2.1064*2.1064*2.1071*2.1057
2005/09/20 05:40:00*2.1064*2.1059*2.1066*2.1051
2005/09/20 05:45:00*2.1059*2.1055*2.1066*2.1052
2005/09/20 05:50:00*2.1055*2.1059*2.1061*2.1052
2005/09/20 05:55:00*2.1059*2.1048*2.1063*2.1046
2005/09/20 06:00:00*2.1048*2.1055*2.1059*2.1048
2005/09/20 06:05:00*2.1055*2.106*2.106*2.1045
2005/09/20 06:10:00*2.106*2.1056*2.1063*2.1054
2005/09/20 06:15:00*2.1056*2.1062*2.1063*2.1054
2005/09/20 06:20:00*2.1062*2.1061*2.1067*2.1054
2005/09/20 06:25:00*2.1061*2.1059*2.1068*2.1057
2005/09/20 06:30:00*2.1059*2.1067*2.1067*2.1059
2005/09/20 06:35:00*2.1067*2.1057*2.1067*2.1054
2005/09/20 06:40:00*2.1057*2.1055*2.1061*2.1051
2005/09/20 06:45:00*2.1055*2.1078*2.108*2.1053
2005/09/20 06:50:00*2.1078*2.1082*2.1088*2.1068
2005/09/20 06:55:00*2.1082*2.1069*2.1085*2.1067
2005/09/20 07:00:00*2.1069*2.1075*2.1077*2.1048
2005/09/20 07:05:00*2.1075*2.1082*2.1084*2.1068
2005/09/20 07:10:00*2.1082*2.1082*2.1084*2.1069
2005/09/20 07:15:00*2.1082*2.1073*2.1082*2.107
2005/09/20 07:20:00*2.1073*2.108*2.1081*2.1067
2005/09/20 07:25:00*2.108*2.108*2.1083*2.1067
2005/09/20 07:30:00*2.108*2.1066*2.108*2.1057
2005/09/20 07:35:00*2.1066*2.1066*2.1069*2.106
2005/09/20 07:40:00*2.1066*2.1056*2.1074*2.1046
2005/09/20 07:45:00*2.1056*2.1045*2.1059*2.1045
2005/09/20 07:50:00*2.1045*2.1052*2.1056*2.1044
2005/09/20 07:55:00*2.1052*2.106*2.1066*2.105
2005/09/20 08:00:00*2.106*2.1054*2.106*2.105
2005/09/20 08:05:00*2.1054*2.1057*2.106*2.1052
2005/09/20 08:10:00*2.1057*2.1046*2.1058*2.1046
2005/09/20 08:15:00*2.1046*2.1048*2.1054*2.1038
2005/09/20 08:20:00*2.1048*2.1063*2.1069*2.1048
2005/09/20 08:25:00*2.1063*2.1059*2.1066*2.1054
2005/09/20 08:30:00*2.1059*2.1059*2.1074*2.1057
2005/09/20 08:35:00*2.1059*2.1065*2.1068*2.1059
2005/09/20 08:40:00*2.1065*2.1051*2.1071*2.1048
2005/09/20 08:45:00*2.1051*2.1036*2.1052*2.1036
2005/09/20 08:50:00*2.1036*2.1055*2.1055*2.1036
2005/09/20 08:55:00*2.1055*2.1035*2.1055*2.1033
2005/09/20 09:00:00*2.1035*2.1038*2.104*2.1024
2005/09/20 09:05:00*2.1038*2.103*2.104*2.1026
2005/09/20 09:10:00*2.103*2.1043*2.1051*2.103
2005/09/20 09:15:00*2.1043*2.1053*2.1055*2.104
2005/09/20 09:20:00*2.1053*2.1052*2.1056*2.1051
2005/09/20 09:25:00*2.1052*2.1061*2.1064*2.1047
2005/09/20 09:30:00*2.1061*2.106*2.1065*2.1056
2005/09/20 09:35:00*2.106*2.1063*2.1063*2.1054
2005/09/20 09:40:00*2.1063*2.1073*2.1077*2.1058
2005/09/20 09:45:00*2.1073*2.1084*2.1088*2.1069
2005/09/20 09:50:00*2.1084*2.1106*2.1106*2.1084
2005/09/20 09:55:00*2.1106*2.1103*2.1107*2.1098
2005/09/20 10:00:00*2.1103*2.1103*2.1108*2.11
2005/09/20 10:05:00*2.1103*2.1122*2.1124*2.1101
2005/09/20 10:10:00*2.1122*2.1119*2.1124*2.1109
2005/09/20 10:15:00*2.1119*2.1104*2.1122*2.1102
2005/09/20 10:20:00*2.1104*2.1108*2.1114*2.1103
2005/09/20 10:25:00*2.1108*2.1111*2.1115*2.1108
2005/09/20 10:30:00*2.1111*2.1109*2.1112*2.1095
2005/09/20 10:35:00*2.1109*2.1115*2.1116*2.1106
2005/09/20 10:40:00*2.1115*2.1104*2.1117*2.11
2005/09/20 10:45:00*2.1104*2.1094*2.1104*2.1087
2005/09/20 10:50:00*2.1094*2.1094*2.1102*2.1093
2005/09/20 10:55:00*2.1094*2.1089*2.1096*2.1085
2005/09/20 11:00:00*2.1089*2.1113*2.1113*2.1085
2005/09/20 11:05:00*2.1113*2.111*2.1119*2.1105
2005/09/20 11:10:00*2.111*2.111*2.1116*2.1104
2005/09/20 11:15:00*2.111*2.1099*2.111*2.1094
2005/09/20 11:20:00*2.1099*2.1104*2.1108*2.1095
2005/09/20 11:25:00*2.1104*2.1121*2.1123*2.1101
2005/09/20 11:30:00*2.1121*2.1123*2.1126*2.1117
2005/09/20 11:35:00*2.1123*2.112*2.1125*2.1118
2005/09/20 11:40:00*2.112*2.1113*2.112*2.1106
2005/09/20 11:45:00*2.1113*2.1118*2.1122*2.111
2005/09/20 11:50:00*2.1118*2.1121*2.1127*2.1115
2005/09/20 11:55:00*2.1121*2.1117*2.1122*2.1113
2005/09/20 12:00:00*2.1117*2.111*2.1117*2.1106
2005/09/20 12:05:00*2.111*2.1112*2.1116*2.111
2005/09/20 12:10:00*2.1112*2.1105*2.1119*2.1105
2005/09/20 12:15:00*2.1105*2.1091*2.1107*2.108
2005/09/20 12:20:00*2.1091*2.1099*2.1102*2.1087
2005/09/20 12:25:00*2.1099*2.1086*2.1099*2.1082
2005/09/20 12:30:00*2.1086*2.1092*2.1093*2.1082
2005/09/20 12:35:00*2.1092*2.1088*2.1092*2.1083
2005/09/20 12:40:00*2.1088*2.1077*2.109*2.1076
2005/09/20 12:45:00*2.1077*2.1078*2.108*2.1072
2005/09/20 12:50:00*2.1078*2.1084*2.1087*2.1078
2005/09/20 12:55:00*2.1084*2.1085*2.1087*2.1077
2005/09/20 13:00:00*2.1085*2.1088*2.1088*2.108
2005/09/20 13:05:00*2.1088*2.1097*2.1097*2.1088
2005/09/20 13:10:00*2.1097*2.1094*2.1099*2.109
2005/09/20 13:15:00*2.1094*2.1098*2.1098*2.1089
2005/09/20 13:20:00*2.1098*2.109*2.1098*2.1086
2005/09/20 13:25:00*2.109*2.1085*2.1093*2.1075
2005/09/20 13:30:00*2.1085*2.1085*2.1088*2.1079
2005/09/20 13:35:00*2.1085*2.1085*2.1088*2.108
2005/09/20 13:40:00*2.1085*2.1086*2.1092*2.1084
2005/09/20 13:45:00*2.1086*2.1086*2.1089*2.1078
2005/09/20 13:50:00*2.1086*2.1077*2.1092*2.1074
2005/09/20 13:55:00*2.1077*2.1086*2.1093*2.1074
2005/09/20 14:00:00*2.1086*2.1088*2.1088*2.1081
2005/09/20 14:05:00*2.1088*2.1085*2.1091*2.1078
2005/09/20 14:10:00*2.1085*2.1088*2.1094*2.108
2005/09/20 14:15:00*2.1088*2.1093*2.1099*2.1074
2005/09/20 14:20:00*2.1093*2.1072*2.1093*2.1069
2005/09/20 14:25:00*2.1072*2.1032*2.1072*2.103
2005/09/20 14:30:00*2.1032*2.1022*2.1032*2.1014
2005/09/20 14:35:00*2.1022*2.1028*2.1031*2.1017
2005/09/20 14:40:00*2.1028*2.1039*2.1044*2.1028
2005/09/20 14:45:00*2.1039*2.1041*2.1046*2.1035
2005/09/20 14:50:00*2.1041*2.1038*2.1044*2.1029
2005/09/20 14:55:00*2.1038*2.104*2.1042*2.1026
2005/09/20 15:00:00*2.104*2.1028*2.1043*2.1021
2005/09/20 15:05:00*2.1028*2.1023*2.1033*2.1019
2005/09/20 15:10:00*2.1023*2.103*2.1033*2.1016
2005/09/20 15:15:00*2.103*2.103*2.1034*2.1026
2005/09/20 15:20:00*2.103*2.102*2.1031*2.1012
2005/09/20 15:25:00*2.102*2.1022*2.1023*2.1011
2005/09/20 15:30:00*2.1022*2.1027*2.1027*2.1019
2005/09/20 15:35:00*2.1027*2.1031*2.1032*2.1025
2005/09/20 15:40:00*2.1031*2.1033*2.1036*2.1028
2005/09/20 15:45:00*2.1033*2.1032*2.1034*2.1024
2005/09/20 15:50:00*2.1032*2.1044*2.1046*2.103
2005/09/20 15:55:00*2.1044*2.1046*2.1048*2.1038
2005/09/20 16:00:00*2.1046*2.105*2.1051*2.1043
2005/09/20 16:05:00*2.105*2.1048*2.1056*2.1043
2005/09/20 16:10:00*2.1048*2.1041*2.1049*2.1037
2005/09/20 16:15:00*2.1041*2.1044*2.1044*2.1037
2005/09/20 16:20:00*2.1044*2.1054*2.1057*2.1039
2005/09/20 16:25:00*2.1054*2.1046*2.1058*2.1043
2005/09/20 16:30:00*2.1046*2.1041*2.1049*2.1031
2005/09/20 16:35:00*2.1041*2.104*2.1046*2.1037
2005/09/20 16:40:00*2.104*2.104*2.1041*2.1033
2005/09/20 16:45:00*2.104*2.1037*2.1041*2.1035
2005/09/20 16:50:00*2.1037*2.1049*2.1049*2.1035
2005/09/20 16:55:00*2.1049*2.1043*2.1049*2.1042
2005/09/20 17:00:00*2.1043*2.1041*2.1046*2.1037
