2005/09/18 17:05:00*2.1312*2.1314*2.1316*2.1306
2005/09/18 17:10:00*2.1314*2.1315*2.132*2.1311
2005/09/18 17:15:00*2.1315*2.1312*2.1321*2.131
2005/09/18 17:20:00*2.1312*2.1317*2.132*2.1311
2005/09/18 17:25:00*2.1317*2.1318*2.1318*2.131
2005/09/18 17:30:00*2.1318*2.1316*2.1319*2.1311
2005/09/18 17:35:00*2.1316*2.1316*2.1319*2.1313
2005/09/18 17:40:00*2.1316*2.131*2.1317*2.1307
2005/09/18 17:45:00*2.131*2.1313*2.1314*2.1308
2005/09/18 17:50:00*2.1313*2.131*2.1314*2.1308
2005/09/18 17:55:00*2.131*2.1313*2.1313*2.1307
2005/09/18 18:00:00*2.1313*2.1307*2.1316*2.1301
2005/09/18 18:05:00*2.1307*2.1282*2.131*2.1278
2005/09/18 18:10:00*2.1282*2.1277*2.1286*2.1273
2005/09/18 18:15:00*2.1277*2.1279*2.1281*2.1272
2005/09/18 18:20:00*2.1279*2.127*2.1282*2.1268
2005/09/18 18:25:00*2.127*2.1258*2.127*2.1243
2005/09/18 18:30:00*2.1258*2.1263*2.1263*2.1255
2005/09/18 18:35:00*2.1263*2.1263*2.1265*2.126
2005/09/18 18:40:00*2.1263*2.1252*2.1263*2.1252
2005/09/18 18:45:00*2.1252*2.1248*2.1258*2.1247
2005/09/18 18:50:00*2.1248*2.1246*2.1251*2.1242
2005/09/18 18:55:00*2.1246*2.1249*2.1249*2.1234
2005/09/18 19:00:00*2.1249*2.1243*2.1255*2.1242
2005/09/18 19:05:00*2.1243*2.1245*2.1249*2.1241
2005/09/18 19:10:00*2.1245*2.1246*2.1246*2.1239
2005/09/18 19:15:00*2.1246*2.1248*2.1249*2.1241
2005/09/18 19:20:00*2.1248*2.1252*2.1257*2.1246
2005/09/18 19:25:00*2.1252*2.1253*2.1256*2.1248
2005/09/18 19:30:00*2.1253*2.1264*2.1264*2.1252
2005/09/18 19:35:00*2.1264*2.1262*2.1264*2.1257
2005/09/18 19:40:00*2.1262*2.1262*2.1263*2.1259
2005/09/18 19:45:00*2.1262*2.1264*2.1265*2.126
2005/09/18 19:50:00*2.1264*2.1266*2.1268*2.1261
2005/09/18 19:55:00*2.1266*2.1261*2.1268*2.1258
2005/09/18 20:00:00*2.1261*2.126*2.1263*2.1258
2005/09/18 20:05:00*2.126*2.126*2.1261*2.1255
2005/09/18 20:10:00*2.126*2.1263*2.1264*2.1258
2005/09/18 20:15:00*2.1263*2.1265*2.1268*2.1258
2005/09/18 20:20:00*2.1265*2.127*2.127*2.1263
2005/09/18 20:25:00*2.127*2.1262*2.1271*2.1256
2005/09/18 20:30:00*2.1262*2.1264*2.1265*2.1259
2005/09/18 20:35:00*2.1264*2.1267*2.1273*2.1262
2005/09/18 20:40:00*2.1267*2.1271*2.1274*2.1265
2005/09/18 20:45:00*2.1271*2.1269*2.1271*2.1265
2005/09/18 20:50:00*2.1269*2.1279*2.1283*2.1266
2005/09/18 20:55:00*2.1279*2.1283*2.1284*2.1278
2005/09/18 21:00:00*2.1283*2.1284*2.1285*2.1279
2005/09/18 21:05:00*2.1284*2.1285*2.1288*2.1282
2005/09/18 21:10:00*2.1285*2.1287*2.129*2.1284
2005/09/18 21:15:00*2.1287*2.1293*2.1293*2.1284
2005/09/18 21:20:00*2.1293*2.1297*2.1297*2.1283
2005/09/18 21:25:00*2.1297*2.13*2.131*2.1295
2005/09/18 21:30:00*2.13*2.129*2.1302*2.129
2005/09/18 21:35:00*2.129*2.1289*2.1293*2.1284
2005/09/18 21:40:00*2.1289*2.1289*2.129*2.1284
2005/09/18 21:45:00*2.1289*2.1291*2.1296*2.1287
2005/09/18 21:50:00*2.1291*2.1294*2.1294*2.1288
2005/09/18 21:55:00*2.1294*2.1294*2.1297*2.1291
2005/09/18 22:00:00*2.1294*2.1293*2.1296*2.1291
2005/09/18 22:05:00*2.1293*2.1299*2.13*2.1293
2005/09/18 22:10:00*2.1299*2.1299*2.1303*2.1297
2005/09/18 22:15:00*2.1299*2.1299*2.1301*2.1296
2005/09/18 22:20:00*2.1299*2.1297*2.1301*2.1296
2005/09/18 22:25:00*2.1297*2.1295*2.13*2.1293
2005/09/18 22:30:00*2.1295*2.1296*2.1296*2.1291
2005/09/18 22:35:00*2.1296*2.1295*2.1296*2.1291
2005/09/18 22:40:00*2.1295*2.1299*2.13*2.1293
2005/09/18 22:45:00*2.1299*2.1296*2.13*2.1294
2005/09/18 22:50:00*2.1296*2.1295*2.13*2.1294
2005/09/18 22:55:00*2.1295*2.13*2.1305*2.1294
2005/09/18 23:00:00*2.13*2.1305*2.1305*2.1297
2005/09/18 23:05:00*2.1305*2.1305*2.1306*2.1302
2005/09/18 23:10:00*2.1305*2.1311*2.1311*2.1303
2005/09/18 23:15:00*2.1311*2.1308*2.1311*2.1305
2005/09/18 23:20:00*2.1308*2.1305*2.1308*2.1303
2005/09/18 23:25:00*2.1305*2.1308*2.1308*2.1303
2005/09/18 23:30:00*2.1308*2.1306*2.1309*2.1305
2005/09/18 23:35:00*2.1306*2.1303*2.1308*2.1301
2005/09/18 23:40:00*2.1303*2.1305*2.1306*2.1302
2005/09/18 23:45:00*2.1305*2.1303*2.1306*2.1302
2005/09/18 23:50:00*2.1303*2.1312*2.1312*2.1303
2005/09/18 23:55:00*2.1312*2.1313*2.1315*2.131
2005/09/19 00:00:00*2.1313*2.1306*2.1313*2.1306
2005/09/19 00:05:00*2.1306*2.131*2.1312*2.1306
2005/09/19 00:10:00*2.131*2.1306*2.131*2.1305
2005/09/19 00:15:00*2.1306*2.1299*2.1308*2.1296
2005/09/19 00:20:00*2.1299*2.1313*2.1319*2.1299
2005/09/19 00:25:00*2.1313*2.1303*2.1313*2.1295
2005/09/19 00:30:00*2.1303*2.1305*2.1313*2.1303
2005/09/19 00:35:00*2.1305*2.1307*2.131*2.1302
2005/09/19 00:40:00*2.1307*2.1305*2.131*2.1299
2005/09/19 00:45:00*2.1305*2.1312*2.1318*2.1305
2005/09/19 00:50:00*2.1312*2.1312*2.1315*2.1311
2005/09/19 00:55:00*2.1312*2.1315*2.1315*2.1304
2005/09/19 01:00:00*2.1315*2.1314*2.1317*2.1306
2005/09/19 01:05:00*2.1314*2.1313*2.1317*2.1309
2005/09/19 01:10:00*2.1313*2.1309*2.1314*2.1301
2005/09/19 01:15:00*2.1309*2.1303*2.1313*2.1299
2005/09/19 01:20:00*2.1303*2.1298*2.1305*2.1291
2005/09/19 01:25:00*2.1298*2.13*2.1301*2.1288
2005/09/19 01:30:00*2.13*2.1291*2.1304*2.1288
2005/09/19 01:35:00*2.1291*2.1289*2.1294*2.1285
2005/09/19 01:40:00*2.1289*2.1285*2.1293*2.128
2005/09/19 01:45:00*2.1285*2.1293*2.1297*2.1283
2005/09/19 01:50:00*2.1293*2.1283*2.1297*2.1282
2005/09/19 01:55:00*2.1283*2.1281*2.1284*2.1278
2005/09/19 02:00:00*2.1281*2.1277*2.1286*2.1277
2005/09/19 02:05:00*2.1277*2.1273*2.1284*2.1271
2005/09/19 02:10:00*2.1273*2.1258*2.1276*2.1258
2005/09/19 02:15:00*2.1258*2.1276*2.1278*2.1258
2005/09/19 02:20:00*2.1276*2.1281*2.1286*2.1276
2005/09/19 02:25:00*2.1281*2.1271*2.1286*2.127
2005/09/19 02:30:00*2.1271*2.1253*2.1271*2.1252
2005/09/19 02:35:00*2.1253*2.1261*2.1261*2.1251
2005/09/19 02:40:00*2.1261*2.1264*2.1264*2.1255
2005/09/19 02:45:00*2.1264*2.126*2.127*2.1257
2005/09/19 02:50:00*2.126*2.1258*2.1264*2.1248
2005/09/19 02:55:00*2.1258*2.1255*2.1263*2.1249
2005/09/19 03:00:00*2.1255*2.1265*2.1269*2.1249
2005/09/19 03:05:00*2.1265*2.1268*2.1276*2.1263
2005/09/19 03:10:00*2.1268*2.1274*2.128*2.1267
2005/09/19 03:15:00*2.1274*2.1268*2.1278*2.1266
2005/09/19 03:20:00*2.1268*2.1275*2.1275*2.126
2005/09/19 03:25:00*2.1275*2.1278*2.1281*2.1269
2005/09/19 03:30:00*2.1278*2.1279*2.1282*2.127
2005/09/19 03:35:00*2.1279*2.1277*2.129*2.1274
2005/09/19 03:40:00*2.1277*2.1268*2.1282*2.1261
2005/09/19 03:45:00*2.1268*2.1274*2.1274*2.1261
2005/09/19 03:50:00*2.1274*2.127*2.1274*2.1267
2005/09/19 03:55:00*2.127*2.1275*2.1277*2.1264
2005/09/19 04:00:00*2.1275*2.1265*2.1278*2.1262
2005/09/19 04:05:00*2.1265*2.1259*2.1268*2.1254
2005/09/19 04:10:00*2.1259*2.126*2.1268*2.1251
2005/09/19 04:15:00*2.126*2.1259*2.1266*2.1256
2005/09/19 04:20:00*2.1259*2.1262*2.1266*2.1256
2005/09/19 04:25:00*2.1262*2.1258*2.1263*2.1241
2005/09/19 04:30:00*2.1258*2.126*2.1265*2.1255
2005/09/19 04:35:00*2.126*2.1266*2.1266*2.1256
2005/09/19 04:40:00*2.1266*2.127*2.1274*2.1263
2005/09/19 04:45:00*2.127*2.1289*2.1291*2.1265
2005/09/19 04:50:00*2.1289*2.1286*2.1291*2.1275
2005/09/19 04:55:00*2.1286*2.1289*2.1289*2.1279
2005/09/19 05:00:00*2.1289*2.1284*2.1291*2.1281
2005/09/19 05:05:00*2.1284*2.1284*2.1289*2.1279
2005/09/19 05:10:00*2.1284*2.1279*2.129*2.1276
2005/09/19 05:15:00*2.1279*2.1274*2.1283*2.1269
2005/09/19 05:20:00*2.1274*2.127*2.1276*2.1264
2005/09/19 05:25:00*2.127*2.1264*2.1272*2.1259
2005/09/19 05:30:00*2.1264*2.126*2.1264*2.1251
2005/09/19 05:35:00*2.126*2.1263*2.127*2.1255
2005/09/19 05:40:00*2.1263*2.1258*2.1263*2.1255
2005/09/19 05:45:00*2.1258*2.1251*2.1261*2.125
2005/09/19 05:50:00*2.1251*2.1259*2.126*2.1247
2005/09/19 05:55:00*2.1259*2.1263*2.1267*2.1258
2005/09/19 06:00:00*2.1263*2.1268*2.1276*2.1261
2005/09/19 06:05:00*2.1268*2.1262*2.1274*2.1257
2005/09/19 06:10:00*2.1262*2.1263*2.1267*2.1256
2005/09/19 06:15:00*2.1263*2.1259*2.1271*2.1256
2005/09/19 06:20:00*2.1259*2.1266*2.1266*2.1258
2005/09/19 06:25:00*2.1266*2.1279*2.1283*2.1265
2005/09/19 06:30:00*2.1279*2.1272*2.1281*2.1272
2005/09/19 06:35:00*2.1272*2.1274*2.128*2.1271
2005/09/19 06:40:00*2.1274*2.1265*2.1275*2.1265
2005/09/19 06:45:00*2.1265*2.1275*2.1279*2.1265
2005/09/19 06:50:00*2.1275*2.1277*2.1279*2.1271
2005/09/19 06:55:00*2.1277*2.1265*2.1287*2.1265
2005/09/19 07:00:00*2.1265*2.1277*2.1278*2.1264
2005/09/19 07:05:00*2.1277*2.1281*2.1285*2.1272
2005/09/19 07:10:00*2.1281*2.1277*2.1288*2.1277
2005/09/19 07:15:00*2.1277*2.1285*2.1288*2.1275
2005/09/19 07:20:00*2.1285*2.1286*2.1288*2.1278
2005/09/19 07:25:00*2.1286*2.1293*2.1297*2.1285
2005/09/19 07:30:00*2.1293*2.1287*2.1294*2.1286
2005/09/19 07:35:00*2.1287*2.1293*2.1296*2.1281
2005/09/19 07:40:00*2.1293*2.13*2.1304*2.1293
2005/09/19 07:45:00*2.13*2.1304*2.1319*2.1296
2005/09/19 07:50:00*2.1304*2.1309*2.1309*2.129
2005/09/19 07:55:00*2.1309*2.1289*2.1309*2.1284
2005/09/19 08:00:00*2.1289*2.1283*2.129*2.1273
2005/09/19 08:05:00*2.1283*2.1275*2.1284*2.1273
2005/09/19 08:10:00*2.1275*2.1269*2.1277*2.1263
2005/09/19 08:15:00*2.1269*2.1275*2.1275*2.1266
2005/09/19 08:20:00*2.1275*2.1278*2.1282*2.1273
2005/09/19 08:25:00*2.1278*2.1268*2.1281*2.1263
2005/09/19 08:30:00*2.1268*2.1264*2.1271*2.1261
2005/09/19 08:35:00*2.1264*2.1267*2.127*2.126
2005/09/19 08:40:00*2.1267*2.1255*2.127*2.1246
2005/09/19 08:45:00*2.1255*2.1258*2.1259*2.1252
2005/09/19 08:50:00*2.1258*2.1256*2.126*2.125
2005/09/19 08:55:00*2.1256*2.1241*2.1258*2.1237
2005/09/19 09:00:00*2.1241*2.1228*2.1241*2.121
2005/09/19 09:05:00*2.1228*2.1227*2.1234*2.1222
2005/09/19 09:10:00*2.1227*2.1232*2.1236*2.1221
2005/09/19 09:15:00*2.1232*2.1241*2.1242*2.1227
2005/09/19 09:20:00*2.1241*2.1242*2.1247*2.1239
2005/09/19 09:25:00*2.1242*2.1234*2.1248*2.1234
2005/09/19 09:30:00*2.1234*2.1237*2.124*2.1228
2005/09/19 09:35:00*2.1237*2.1238*2.1246*2.1233
2005/09/19 09:40:00*2.1238*2.1216*2.1238*2.1211
2005/09/19 09:45:00*2.1216*2.1205*2.122*2.1196
2005/09/19 09:50:00*2.1205*2.1194*2.1214*2.1194
2005/09/19 09:55:00*2.1194*2.1165*2.1197*2.1164
2005/09/19 10:00:00*2.1165*2.1184*2.1184*2.1165
2005/09/19 10:05:00*2.1184*2.1163*2.1185*2.1163
2005/09/19 10:10:00*2.1163*2.1166*2.117*2.1162
2005/09/19 10:15:00*2.1166*2.1175*2.1178*2.1163
2005/09/19 10:20:00*2.1175*2.1186*2.1187*2.1174
2005/09/19 10:25:00*2.1186*2.1182*2.1189*2.1181
2005/09/19 10:30:00*2.1182*2.1171*2.1186*2.1163
2005/09/19 10:35:00*2.1171*2.1176*2.1176*2.1164
2005/09/19 10:40:00*2.1176*2.1173*2.1178*2.117
2005/09/19 10:45:00*2.1173*2.1171*2.1174*2.1167
2005/09/19 10:50:00*2.1171*2.1163*2.1172*2.1161
2005/09/19 10:55:00*2.1163*2.1135*2.1171*2.1135
2005/09/19 11:00:00*2.1135*2.1144*2.1148*2.1135
2005/09/19 11:05:00*2.1144*2.1124*2.1148*2.1124
2005/09/19 11:10:00*2.1124*2.1133*2.1141*2.1112
2005/09/19 11:15:00*2.1133*2.1119*2.1133*2.1114
2005/09/19 11:20:00*2.1119*2.1111*2.1133*2.1109
2005/09/19 11:25:00*2.1111*2.1094*2.1119*2.1089
2005/09/19 11:30:00*2.1094*2.1109*2.1113*2.1091
2005/09/19 11:35:00*2.1109*2.1116*2.1118*2.1097
2005/09/19 11:40:00*2.1116*2.1117*2.1122*2.1106
2005/09/19 11:45:00*2.1117*2.1114*2.1121*2.111
2005/09/19 11:50:00*2.1114*2.1107*2.1114*2.1102
2005/09/19 11:55:00*2.1107*2.1083*2.1107*2.1076
2005/09/19 12:00:00*2.1083*2.1079*2.1086*2.1078
2005/09/19 12:05:00*2.1079*2.1067*2.1079*2.1062
2005/09/19 12:10:00*2.1067*2.1057*2.1077*2.1054
2005/09/19 12:15:00*2.1057*2.1048*2.1059*2.1035
2005/09/19 12:20:00*2.1048*2.1047*2.1057*2.1043
2005/09/19 12:25:00*2.1047*2.1058*2.1061*2.1045
2005/09/19 12:30:00*2.1058*2.106*2.1066*2.1051
2005/09/19 12:35:00*2.106*2.1053*2.1062*2.1049
2005/09/19 12:40:00*2.1053*2.1058*2.1062*2.1052
2005/09/19 12:45:00*2.1058*2.1042*2.1058*2.1041
2005/09/19 12:50:00*2.1042*2.1034*2.1044*2.1028
2005/09/19 12:55:00*2.1034*2.1031*2.1038*2.1019
2005/09/19 13:00:00*2.1031*2.1029*2.1032*2.1021
2005/09/19 13:05:00*2.1029*2.1013*2.103*2.1008
2005/09/19 13:10:00*2.1013*2.1019*2.1022*2.1011
2005/09/19 13:15:00*2.1019*2.1022*2.1026*2.1016
2005/09/19 13:20:00*2.1022*2.1028*2.1036*2.1021
2005/09/19 13:25:00*2.1028*2.1027*2.104*2.1025
2005/09/19 13:30:00*2.1027*2.1032*2.1036*2.1024
2005/09/19 13:35:00*2.1032*2.1031*2.1038*2.103
2005/09/19 13:40:00*2.1031*2.1031*2.1043*2.1031
2005/09/19 13:45:00*2.1031*2.1042*2.1042*2.1031
2005/09/19 13:50:00*2.1042*2.1027*2.1042*2.1027
2005/09/19 13:55:00*2.1027*2.1034*2.1034*2.1022
2005/09/19 14:00:00*2.1034*2.1046*2.1053*2.1033
2005/09/19 14:05:00*2.1046*2.1048*2.1052*2.1044
2005/09/19 14:10:00*2.1048*2.1053*2.1055*2.1045
2005/09/19 14:15:00*2.1053*2.1053*2.1057*2.1051
2005/09/19 14:20:00*2.1053*2.1059*2.1061*2.1048
2005/09/19 14:25:00*2.1059*2.1056*2.1061*2.1053
2005/09/19 14:30:00*2.1056*2.1059*2.1062*2.1053
2005/09/19 14:35:00*2.1059*2.1065*2.1066*2.1053
2005/09/19 14:40:00*2.1065*2.1056*2.1068*2.1051
2005/09/19 14:45:00*2.1056*2.1064*2.1068*2.1054
2005/09/19 14:50:00*2.1064*2.1071*2.1073*2.1063
2005/09/19 14:55:00*2.1071*2.1068*2.1073*2.1064
2005/09/19 15:00:00*2.1068*2.1071*2.1074*2.1067
2005/09/19 15:05:00*2.1071*2.1065*2.1072*2.1062
2005/09/19 15:10:00*2.1065*2.1068*2.1071*2.1065
2005/09/19 15:15:00*2.1068*2.1068*2.1071*2.1065
2005/09/19 15:20:00*2.1068*2.107*2.1071*2.1065
2005/09/19 15:25:00*2.107*2.1076*2.1083*2.1068
2005/09/19 15:30:00*2.1076*2.1088*2.1089*2.1076
2005/09/19 15:35:00*2.1088*2.1077*2.1088*2.1075
2005/09/19 15:40:00*2.1077*2.1074*2.108*2.1068
2005/09/19 15:45:00*2.1074*2.1075*2.1075*2.1071
2005/09/19 15:50:00*2.1075*2.108*2.1083*2.1074
2005/09/19 15:55:00*2.108*2.108*2.1086*2.1077
2005/09/19 16:00:00*2.108*2.1077*2.1084*2.1073
2005/09/19 16:05:00*2.1077*2.1074*2.1077*2.1072
2005/09/19 16:10:00*2.1074*2.1077*2.1083*2.1072
2005/09/19 16:15:00*2.1077*2.1059*2.108*2.1054
2005/09/19 16:20:00*2.1059*2.1062*2.1065*2.1053
2005/09/19 16:25:00*2.1062*2.1061*2.1067*2.1059
2005/09/19 16:30:00*2.1061*2.1068*2.1071*2.1054
2005/09/19 16:35:00*2.1068*2.1066*2.107*2.106
2005/09/19 16:40:00*2.1066*2.1056*2.1068*2.1049
2005/09/19 16:45:00*2.1056*2.1047*2.1057*2.1042
2005/09/19 16:50:00*2.1047*2.1043*2.1054*2.1041
2005/09/19 16:55:00*2.1043*2.104*2.1045*2.1038
2005/09/19 17:00:00*2.104*2.1038*2.1044*2.1034
