2005/09/07 18:05:00*2.1809*2.1809*2.1812*2.1804
2005/09/07 18:10:00*2.1809*2.1824*2.1828*2.1807
2005/09/07 18:15:00*2.1824*2.1821*2.1825*2.1819
2005/09/07 18:20:00*2.1821*2.1823*2.1826*2.1819
2005/09/07 18:25:00*2.1823*2.1825*2.1826*2.1821
2005/09/07 18:30:00*2.1825*2.1824*2.1833*2.1822
2005/09/07 18:35:00*2.1824*2.1815*2.1827*2.1815
2005/09/07 18:40:00*2.1815*2.1813*2.182*2.1807
2005/09/07 18:45:00*2.1813*2.1825*2.1827*2.181
2005/09/07 18:50:00*2.1825*2.1819*2.1827*2.1817
2005/09/07 18:55:00*2.1819*2.1818*2.1824*2.1815
2005/09/07 19:00:00*2.1818*2.1816*2.1825*2.1813
2005/09/07 19:05:00*2.1816*2.1817*2.1824*2.1813
2005/09/07 19:10:00*2.1817*2.1817*2.182*2.1811
2005/09/07 19:15:00*2.1817*2.1819*2.1826*2.1813
2005/09/07 19:20:00*2.1819*2.1819*2.1825*2.1818
2005/09/07 19:25:00*2.1819*2.1821*2.1823*2.1816
2005/09/07 19:30:00*2.1821*2.1829*2.1831*2.1819
2005/09/07 19:35:00*2.1829*2.1824*2.183*2.1821
2005/09/07 19:40:00*2.1824*2.1824*2.1827*2.1819
2005/09/07 19:45:00*2.1824*2.1831*2.1837*2.1822
2005/09/07 19:50:00*2.1831*2.1824*2.1831*2.1821
2005/09/07 19:55:00*2.1824*2.1811*2.1827*2.1805
2005/09/07 20:00:00*2.1811*2.1812*2.1814*2.1808
2005/09/07 20:05:00*2.1812*2.1808*2.1814*2.1804
2005/09/07 20:10:00*2.1808*2.1805*2.181*2.1804
2005/09/07 20:15:00*2.1805*2.181*2.1813*2.1804
2005/09/07 20:20:00*2.181*2.1812*2.1813*2.1809
2005/09/07 20:25:00*2.1812*2.1816*2.182*2.181
2005/09/07 20:30:00*2.1816*2.1807*2.1818*2.1804
2005/09/07 20:35:00*2.1807*2.1799*2.1808*2.1799
2005/09/07 20:40:00*2.1799*2.1805*2.1807*2.1799
2005/09/07 20:45:00*2.1805*2.179*2.1806*2.1789
2005/09/07 20:50:00*2.179*2.1799*2.1799*2.178
2005/09/07 20:55:00*2.1799*2.1789*2.1801*2.1789
2005/09/07 21:00:00*2.1789*2.1795*2.1798*2.1787
2005/09/07 21:05:00*2.1795*2.1791*2.1798*2.1784
2005/09/07 21:10:00*2.1791*2.1787*2.1791*2.178
2005/09/07 21:15:00*2.1787*2.1783*2.1789*2.1778
2005/09/07 21:20:00*2.1783*2.1788*2.1791*2.1776
2005/09/07 21:25:00*2.1788*2.1793*2.1795*2.1787
2005/09/07 21:30:00*2.1793*2.1795*2.1801*2.1789
2005/09/07 21:35:00*2.1795*2.1788*2.1811*2.1782
2005/09/07 21:40:00*2.1788*2.1788*2.1792*2.1782
2005/09/07 21:45:00*2.1788*2.1782*2.179*2.1779
2005/09/07 21:50:00*2.1782*2.1781*2.1782*2.1774
2005/09/07 21:55:00*2.1781*2.1788*2.1797*2.1779
2005/09/07 22:00:00*2.1788*2.1791*2.1798*2.1783
2005/09/07 22:05:00*2.1791*2.1796*2.1797*2.1788
2005/09/07 22:10:00*2.1796*2.1795*2.1797*2.1791
2005/09/07 22:15:00*2.1795*2.1794*2.1798*2.1791
2005/09/07 22:20:00*2.1794*2.1789*2.1794*2.1786
2005/09/07 22:25:00*2.1789*2.1795*2.1797*2.1788
2005/09/07 22:30:00*2.1795*2.1793*2.1798*2.1787
2005/09/07 22:35:00*2.1793*2.1799*2.1799*2.179
2005/09/07 22:40:00*2.1799*2.1801*2.1804*2.1795
2005/09/07 22:45:00*2.1801*2.1805*2.1808*2.1798
2005/09/07 22:50:00*2.1805*2.1796*2.181*2.179
2005/09/07 22:55:00*2.1796*2.1807*2.1808*2.1796
2005/09/07 23:00:00*2.1807*2.1811*2.1813*2.1801
2005/09/07 23:05:00*2.1811*2.1807*2.1813*2.1805
2005/09/07 23:10:00*2.1807*2.1817*2.1817*2.1804
2005/09/07 23:15:00*2.1817*2.181*2.1817*2.181
2005/09/07 23:20:00*2.181*2.1812*2.1814*2.1805
2005/09/07 23:25:00*2.1812*2.1809*2.1814*2.1805
2005/09/07 23:30:00*2.1809*2.1814*2.1814*2.1807
2005/09/07 23:35:00*2.1814*2.1814*2.1815*2.1805
2005/09/07 23:40:00*2.1814*2.181*2.1816*2.1808
2005/09/07 23:45:00*2.181*2.1811*2.1813*2.1806
2005/09/07 23:50:00*2.1811*2.1813*2.1815*2.1809
2005/09/07 23:55:00*2.1813*2.1813*2.1813*2.1809
2005/09/08 00:00:00*2.1813*2.1805*2.1813*2.1803
2005/09/08 00:05:00*2.1805*2.1805*2.1805*2.1801
2005/09/08 00:10:00*2.1805*2.1803*2.1806*2.18
2005/09/08 00:15:00*2.1803*2.1803*2.1804*2.18
2005/09/08 00:20:00*2.1803*2.1804*2.1806*2.18
2005/09/08 00:25:00*2.1804*2.1808*2.1808*2.1803
2005/09/08 00:30:00*2.1808*2.1807*2.1811*2.1805
2005/09/08 00:35:00*2.1807*2.1806*2.1808*2.1804
2005/09/08 00:40:00*2.1806*2.181*2.1821*2.1804
2005/09/08 00:45:00*2.181*2.1811*2.1811*2.1802
2005/09/08 00:50:00*2.1811*2.1816*2.1816*2.1806
2005/09/08 00:55:00*2.1816*2.1808*2.1817*2.1805
2005/09/08 01:00:00*2.1808*2.1808*2.1808*2.1801
2005/09/08 02:05:00*2.1805*2.1816*2.1817*2.1802
2005/09/08 02:10:00*2.1816*2.1823*2.1823*2.1809
2005/09/08 02:15:00*2.1823*2.1807*2.1823*2.1802
2005/09/08 02:20:00*2.1807*2.1803*2.1812*2.1793
2005/09/08 02:25:00*2.1803*2.1797*2.1805*2.1788
2005/09/08 02:30:00*2.1797*2.1798*2.1803*2.1788
2005/09/08 02:35:00*2.1798*2.1805*2.1806*2.1796
2005/09/08 02:40:00*2.1805*2.1807*2.1813*2.1803
2005/09/08 02:45:00*2.1807*2.1813*2.1817*2.1805
2005/09/08 02:50:00*2.1813*2.1814*2.1818*2.1807
2005/09/08 02:55:00*2.1814*2.1805*2.1815*2.1804
2005/09/08 03:00:00*2.1805*2.1791*2.1807*2.1785
2005/09/08 03:05:00*2.1791*2.1802*2.1804*2.1788
2005/09/08 03:10:00*2.1802*2.1812*2.1812*2.1799
2005/09/08 03:15:00*2.1812*2.1801*2.1818*2.1801
2005/09/08 03:20:00*2.1801*2.1801*2.1805*2.1795
2005/09/08 03:25:00*2.1801*2.1813*2.1813*2.1795
2005/09/08 03:30:00*2.1813*2.1817*2.1819*2.181
2005/09/08 03:35:00*2.1817*2.1814*2.1821*2.1809
2005/09/08 03:40:00*2.1814*2.1816*2.1816*2.1808
2005/09/08 03:45:00*2.1816*2.1799*2.1816*2.1795
2005/09/08 03:50:00*2.1799*2.1785*2.1801*2.1783
2005/09/08 03:55:00*2.1785*2.1781*2.1785*2.1775
2005/09/08 04:00:00*2.1781*2.176*2.1782*2.1757
2005/09/08 04:05:00*2.176*2.1755*2.1771*2.1754
2005/09/08 04:10:00*2.1755*2.1766*2.1766*2.1752
2005/09/08 04:15:00*2.1766*2.1763*2.1766*2.1754
2005/09/08 04:20:00*2.1763*2.177*2.1778*2.176
2005/09/08 04:25:00*2.177*2.176*2.1773*2.1757
2005/09/08 04:30:00*2.176*2.1772*2.1773*2.1757
2005/09/08 04:35:00*2.1772*2.177*2.1775*2.176
2005/09/08 04:40:00*2.177*2.1781*2.1781*2.1767
2005/09/08 04:45:00*2.1781*2.1789*2.1789*2.178
2005/09/08 04:50:00*2.1789*2.1784*2.1794*2.1777
2005/09/08 04:55:00*2.1784*2.1772*2.1789*2.1771
2005/09/08 05:00:00*2.1772*2.1774*2.1777*2.1771
2005/09/08 05:05:00*2.1774*2.1784*2.1784*2.1774
2005/09/08 05:10:00*2.1784*2.1772*2.1785*2.1768
2005/09/08 05:15:00*2.1772*2.1772*2.1777*2.1764
2005/09/08 05:20:00*2.1772*2.175*2.1776*2.175
2005/09/08 05:25:00*2.175*2.1761*2.1764*2.175
2005/09/08 05:30:00*2.1761*2.1772*2.1772*2.1757
2005/09/08 05:35:00*2.1772*2.1776*2.1777*2.176
2005/09/08 05:40:00*2.1776*2.1776*2.1778*2.1769
2005/09/08 05:45:00*2.1776*2.1776*2.1778*2.1769
2005/09/08 05:50:00*2.1776*2.1763*2.1778*2.1759
2005/09/08 05:55:00*2.1763*2.1762*2.1774*2.176
2005/09/08 06:00:00*2.1762*2.1762*2.1768*2.1756
2005/09/08 06:05:00*2.1762*2.1769*2.1771*2.176
2005/09/08 06:10:00*2.1769*2.1773*2.178*2.1768
2005/09/08 06:15:00*2.1773*2.177*2.1775*2.1766
2005/09/08 06:20:00*2.177*2.1757*2.177*2.1755
2005/09/08 06:25:00*2.1757*2.176*2.1762*2.1756
2005/09/08 06:30:00*2.176*2.1766*2.1771*2.1756
2005/09/08 06:35:00*2.1766*2.176*2.1766*2.1757
2005/09/08 06:40:00*2.176*2.1761*2.1763*2.1759
2005/09/08 06:45:00*2.1761*2.1764*2.1765*2.1754
2005/09/08 06:50:00*2.1764*2.1769*2.1773*2.1756
2005/09/08 06:55:00*2.1769*2.1763*2.1773*2.1759
2005/09/08 07:00:00*2.1763*2.1763*2.1772*2.1758
2005/09/08 08:05:00*2.1752*2.1715*2.1752*2.1715
2005/09/08 08:10:00*2.1715*2.1714*2.1723*2.171
2005/09/08 08:15:00*2.1714*2.1709*2.1717*2.1704
2005/09/08 08:20:00*2.1709*2.1746*2.1746*2.1709
2005/09/08 08:25:00*2.1746*2.1748*2.1756*2.1744
2005/09/08 08:30:00*2.1748*2.1741*2.1755*2.1737
2005/09/08 08:35:00*2.1741*2.1746*2.1756*2.1737
2005/09/08 08:40:00*2.1746*2.1757*2.1763*2.1741
2005/09/08 08:45:00*2.1757*2.1776*2.1778*2.1757
2005/09/08 08:50:00*2.1776*2.1771*2.1781*2.1769
2005/09/08 08:55:00*2.1771*2.177*2.1775*2.176
2005/09/08 09:00:00*2.177*2.1773*2.1779*2.1767
2005/09/08 09:05:00*2.1773*2.1787*2.1791*2.177
2005/09/08 09:10:00*2.1787*2.1782*2.1791*2.1775
2005/09/08 09:15:00*2.1782*2.1772*2.1789*2.1772
2005/09/08 09:20:00*2.1772*2.1776*2.1785*2.1769
2005/09/08 09:25:00*2.1776*2.1764*2.1781*2.1762
2005/09/08 09:30:00*2.1764*2.1764*2.1776*2.1758
2005/09/08 09:35:00*2.1764*2.1762*2.177*2.1758
2005/09/08 09:40:00*2.1762*2.1775*2.1779*2.1755
2005/09/08 09:45:00*2.1775*2.1775*2.1778*2.1765
2005/09/08 09:50:00*2.1775*2.1775*2.1779*2.1768
2005/09/08 09:55:00*2.1775*2.177*2.1778*2.1768
2005/09/08 10:00:00*2.177*2.1773*2.1801*2.1763
2005/09/08 10:05:00*2.1773*2.1775*2.1779*2.1763
2005/09/08 10:10:00*2.1775*2.1759*2.1776*2.1755
2005/09/08 10:15:00*2.1759*2.1758*2.1762*2.175
2005/09/08 10:20:00*2.1758*2.1774*2.1784*2.1755
2005/09/08 10:25:00*2.1774*2.1777*2.1788*2.1773
2005/09/08 10:30:00*2.1777*2.175*2.178*2.1748
2005/09/08 10:35:00*2.175*2.1762*2.1773*2.1749
2005/09/08 10:40:00*2.1762*2.1754*2.1767*2.175
2005/09/08 10:45:00*2.1754*2.175*2.1763*2.1749
2005/09/08 10:50:00*2.175*2.1754*2.1757*2.1742
2005/09/08 10:55:00*2.1754*2.1749*2.1762*2.1739
2005/09/08 11:00:00*2.1749*2.1768*2.1776*2.1748
2005/09/08 11:05:00*2.1768*2.1761*2.1772*2.1756
2005/09/08 11:10:00*2.1761*2.1762*2.1763*2.1753
2005/09/08 11:15:00*2.1762*2.1747*2.1762*2.1743
2005/09/08 11:20:00*2.1747*2.1749*2.1758*2.1744
2005/09/08 11:25:00*2.1749*2.1751*2.1753*2.1741
2005/09/08 11:30:00*2.1751*2.1729*2.1751*2.1724
2005/09/08 11:35:00*2.1729*2.1736*2.174*2.1726
2005/09/08 11:40:00*2.1736*2.1724*2.174*2.1724
2005/09/08 11:45:00*2.1724*2.1723*2.1726*2.1716
2005/09/08 11:50:00*2.1723*2.1738*2.1738*2.1723
2005/09/08 11:55:00*2.1738*2.1721*2.1738*2.1718
2005/09/08 12:00:00*2.1721*2.1735*2.1737*2.172
2005/09/08 13:05:00*2.1705*2.1686*2.1705*2.1682
2005/09/08 13:10:00*2.1686*2.1686*2.1691*2.1685
2005/09/08 13:15:00*2.1686*2.1687*2.1693*2.1684
2005/09/08 13:20:00*2.1687*2.1688*2.1693*2.1684
2005/09/08 13:25:00*2.1688*2.169*2.1691*2.1681
2005/09/08 13:30:00*2.169*2.1686*2.1692*2.1676
2005/09/08 13:35:00*2.1686*2.1687*2.169*2.1677
2005/09/08 13:40:00*2.1687*2.1689*2.1693*2.1684
2005/09/08 13:45:00*2.1689*2.1685*2.1691*2.168
2005/09/08 13:50:00*2.1685*2.1687*2.1692*2.1682
2005/09/08 13:55:00*2.1687*2.1687*2.1693*2.1685
2005/09/08 14:00:00*2.1687*2.1673*2.1687*2.1673
2005/09/08 14:05:00*2.1673*2.1673*2.168*2.167
2005/09/08 14:10:00*2.1673*2.1677*2.1679*2.1671
2005/09/08 14:15:00*2.1677*2.1677*2.1682*2.1674
2005/09/08 14:20:00*2.1677*2.1679*2.1681*2.1669
2005/09/08 14:25:00*2.1679*2.1684*2.1689*2.1676
2005/09/08 14:30:00*2.1684*2.1689*2.1689*2.1681
2005/09/08 14:35:00*2.1689*2.168*2.1689*2.1678
2005/09/08 14:40:00*2.168*2.1691*2.1697*2.1678
2005/09/08 14:45:00*2.1691*2.1691*2.1693*2.1687
2005/09/08 14:50:00*2.1691*2.1679*2.1694*2.1675
2005/09/08 14:55:00*2.1679*2.1683*2.1692*2.1674
2005/09/08 15:00:00*2.1683*2.1689*2.1696*2.168
2005/09/08 15:05:00*2.1689*2.1689*2.1692*2.1689
2005/09/08 15:10:00*2.1689*2.168*2.1692*2.168
2005/09/08 15:15:00*2.168*2.1692*2.1694*2.168
2005/09/08 15:20:00*2.1692*2.1683*2.1694*2.168
2005/09/08 15:25:00*2.1683*2.1685*2.1687*2.1678
2005/09/08 15:30:00*2.1685*2.1689*2.1691*2.1683
2005/09/08 15:35:00*2.1689*2.1689*2.1691*2.1685
2005/09/08 15:40:00*2.1689*2.1685*2.1697*2.1681
2005/09/08 15:45:00*2.1685*2.1683*2.1688*2.1673
2005/09/08 15:50:00*2.1683*2.1684*2.1691*2.1677
2005/09/08 15:55:00*2.1684*2.1689*2.1689*2.1683
2005/09/08 16:00:00*2.1689*2.1682*2.1689*2.1678
2005/09/08 16:05:00*2.1682*2.1675*2.1685*2.1671
2005/09/08 16:10:00*2.1675*2.1676*2.1678*2.167
2005/09/08 16:15:00*2.1676*2.1676*2.1678*2.167
2005/09/08 16:20:00*2.1676*2.1675*2.1678*2.1671
2005/09/08 16:25:00*2.1675*2.1671*2.1676*2.1666
2005/09/08 16:30:00*2.1671*2.1668*2.1675*2.1668
2005/09/08 16:35:00*2.1668*2.1677*2.168*2.1666
2005/09/08 16:40:00*2.1677*2.1673*2.1678*2.1669
2005/09/08 16:45:00*2.1673*2.1676*2.1679*2.1669
2005/09/08 16:50:00*2.1676*2.1682*2.1686*2.1674
2005/09/08 16:55:00*2.1682*2.1678*2.1683*2.1676
2005/09/08 17:00:00*2.1678*2.1685*2.1685*2.1676
