2005/08/30 17:05:00*2.1278*2.1267*2.1278*2.1264
2005/08/30 17:10:00*2.1267*2.1269*2.1274*2.1264
2005/08/30 17:15:00*2.1269*2.1273*2.1279*2.1269
2005/08/30 17:20:00*2.1273*2.1271*2.1273*2.1269
2005/08/30 17:25:00*2.1271*2.1268*2.1272*2.1266
2005/08/30 17:30:00*2.1268*2.1256*2.1268*2.1254
2005/08/30 17:35:00*2.1256*2.1262*2.1264*2.1255
2005/08/30 17:40:00*2.1262*2.1264*2.1266*2.1261
2005/08/30 17:45:00*2.1264*2.1264*2.1266*2.1258
2005/08/30 17:50:00*2.1264*2.1255*2.1266*2.1252
2005/08/30 17:55:00*2.1255*2.1254*2.1255*2.1247
2005/08/30 18:00:00*2.1254*2.1252*2.1255*2.1249
2005/08/30 18:05:00*2.1252*2.125*2.1252*2.1247
2005/08/30 18:10:00*2.125*2.1253*2.1254*2.1247
2005/08/30 18:15:00*2.1253*2.1253*2.1258*2.125
2005/08/30 18:20:00*2.1253*2.1252*2.1259*2.1249
2005/08/30 18:25:00*2.1252*2.1255*2.1257*2.125
2005/08/30 18:30:00*2.1255*2.1257*2.1259*2.1253
2005/08/30 18:35:00*2.1257*2.1259*2.1261*2.1252
2005/08/30 18:40:00*2.1259*2.1266*2.1266*2.1256
2005/08/30 18:45:00*2.1266*2.1264*2.1266*2.1261
2005/08/30 18:50:00*2.1264*2.1265*2.1268*2.1262
2005/08/30 18:55:00*2.1265*2.1258*2.1266*2.1256
2005/08/30 19:00:00*2.1258*2.1261*2.1265*2.1258
2005/08/30 19:05:00*2.1261*2.1262*2.1264*2.1259
2005/08/30 19:10:00*2.1262*2.1263*2.1264*2.1261
2005/08/30 19:15:00*2.1263*2.1254*2.1264*2.1254
2005/08/30 19:20:00*2.1254*2.1266*2.1266*2.1252
2005/08/30 19:25:00*2.1266*2.1268*2.1275*2.1264
2005/08/30 19:30:00*2.1268*2.1273*2.1273*2.1266
2005/08/30 19:35:00*2.1273*2.1275*2.1277*2.1271
2005/08/30 19:40:00*2.1275*2.1269*2.1278*2.1265
2005/08/30 19:45:00*2.1269*2.1271*2.1271*2.1267
2005/08/30 19:50:00*2.1271*2.1266*2.1275*2.126
2005/08/30 19:55:00*2.1266*2.1268*2.1271*2.1261
2005/08/30 20:00:00*2.1268*2.1262*2.1268*2.126
2005/08/30 20:05:00*2.1262*2.1272*2.1274*2.1262
2005/08/30 20:10:00*2.1272*2.128*2.1283*2.1268
2005/08/30 20:15:00*2.128*2.1279*2.1283*2.1271
2005/08/30 20:20:00*2.1279*2.1282*2.1282*2.1274
2005/08/30 20:25:00*2.1282*2.1281*2.1282*2.1277
2005/08/30 20:30:00*2.1281*2.1279*2.129*2.1274
2005/08/30 20:35:00*2.1279*2.1283*2.1285*2.1276
2005/08/30 20:40:00*2.1283*2.1284*2.1287*2.1275
2005/08/30 20:45:00*2.1284*2.1276*2.1286*2.1271
2005/08/30 20:50:00*2.1276*2.1293*2.1305*2.1274
2005/08/30 20:55:00*2.1293*2.1294*2.1305*2.1289
2005/08/30 21:00:00*2.1294*2.1276*2.1296*2.1267
2005/08/30 21:05:00*2.1276*2.1289*2.129*2.1276
2005/08/30 21:10:00*2.1289*2.1286*2.1296*2.1284
2005/08/30 21:15:00*2.1286*2.1292*2.1294*2.1285
2005/08/30 21:20:00*2.1292*2.13*2.1302*2.1291
2005/08/30 21:25:00*2.13*2.1293*2.13*2.1293
2005/08/30 21:30:00*2.1293*2.1312*2.1312*2.1291
2005/08/30 21:35:00*2.1312*2.1307*2.1312*2.1299
2005/08/30 21:40:00*2.1307*2.1308*2.1316*2.1302
2005/08/30 21:45:00*2.1308*2.1309*2.1312*2.1308
2005/08/30 21:50:00*2.1309*2.1307*2.1312*2.1305
2005/08/30 21:55:00*2.1307*2.1293*2.1309*2.1293
2005/08/30 22:00:00*2.1293*2.1292*2.1296*2.1289
2005/08/30 22:05:00*2.1292*2.1294*2.1299*2.129
2005/08/30 22:10:00*2.1294*2.1296*2.13*2.1291
2005/08/30 22:15:00*2.1296*2.1287*2.1296*2.1287
2005/08/30 22:20:00*2.1287*2.1291*2.1294*2.1284
2005/08/30 22:25:00*2.1291*2.1292*2.1294*2.1286
2005/08/30 22:30:00*2.1292*2.1298*2.1299*2.1292
2005/08/30 22:35:00*2.1298*2.1303*2.1306*2.1296
2005/08/30 22:40:00*2.1303*2.1305*2.1309*2.13
2005/08/30 22:45:00*2.1305*2.1302*2.1309*2.1294
2005/08/30 22:50:00*2.1302*2.13*2.1303*2.1291
2005/08/30 22:55:00*2.13*2.1294*2.1302*2.1293
2005/08/30 23:00:00*2.1294*2.1297*2.1307*2.1294
2005/08/30 23:10:00*2.1298*2.1293*2.1298*2.1286
2005/08/30 23:15:00*2.1293*2.1295*2.1295*2.128
2005/08/30 23:20:00*2.1295*2.1303*2.1303*2.1294
2005/08/30 23:25:00*2.1303*2.1309*2.1314*2.13
2005/08/30 23:30:00*2.1309*2.13*2.1311*2.1296
2005/08/30 23:35:00*2.13*2.13*2.13*2.1287
2005/08/30 23:40:00*2.13*2.1296*2.1301*2.1294
2005/08/30 23:45:00*2.1296*2.1293*2.1296*2.1292
2005/08/30 23:50:00*2.1293*2.1289*2.1293*2.1284
2005/08/30 23:55:00*2.1289*2.1294*2.1294*2.1284
2005/08/31 00:00:00*2.1294*2.1297*2.1301*2.1293
2005/08/31 00:05:00*2.1297*2.1297*2.1299*2.129
2005/08/31 00:10:00*2.1297*2.1296*2.1298*2.1294
2005/08/31 00:15:00*2.1296*2.1294*2.1297*2.1293
2005/08/31 00:20:00*2.1294*2.1302*2.1304*2.1293
2005/08/31 00:25:00*2.1302*2.1297*2.1303*2.1294
2005/08/31 00:30:00*2.1297*2.1298*2.1302*2.1294
2005/08/31 00:35:00*2.1298*2.1299*2.13*2.1292
2005/08/31 00:40:00*2.1299*2.1295*2.13*2.1294
2005/08/31 00:45:00*2.1295*2.129*2.1299*2.1287
2005/08/31 00:50:00*2.129*2.1289*2.1291*2.1284
2005/08/31 00:55:00*2.1289*2.1295*2.1295*2.1281
2005/08/31 01:00:00*2.1295*2.13*2.13*2.1292
2005/08/31 01:05:00*2.13*2.1299*2.13*2.1296
2005/08/31 01:10:00*2.1299*2.1297*2.13*2.1293
2005/08/31 01:15:00*2.1297*2.1292*2.1299*2.1287
2005/08/31 01:20:00*2.1292*2.1293*2.1296*2.129
2005/08/31 01:25:00*2.1293*2.1294*2.1296*2.1291
2005/08/31 01:30:00*2.1294*2.1293*2.1294*2.129
2005/08/31 01:35:00*2.1293*2.1295*2.1297*2.1291
2005/08/31 01:40:00*2.1295*2.1294*2.1297*2.1291
2005/08/31 01:45:00*2.1294*2.1274*2.1297*2.1272
2005/08/31 01:50:00*2.1274*2.1277*2.1284*2.1271
2005/08/31 01:55:00*2.1277*2.1279*2.1288*2.1272
2005/08/31 02:00:00*2.1279*2.1277*2.1283*2.1275
2005/08/31 02:05:00*2.1277*2.1281*2.1283*2.1275
2005/08/31 02:10:00*2.1281*2.1269*2.1284*2.1268
2005/08/31 02:15:00*2.1269*2.1265*2.127*2.1262
2005/08/31 02:20:00*2.1265*2.1268*2.128*2.1265
2005/08/31 02:25:00*2.1268*2.1278*2.1278*2.1268
2005/08/31 02:30:00*2.1278*2.1247*2.1278*2.1244
2005/08/31 02:35:00*2.1247*2.1234*2.1247*2.1227
2005/08/31 02:40:00*2.1234*2.1233*2.1249*2.1224
2005/08/31 02:45:00*2.1233*2.123*2.1239*2.1228
2005/08/31 02:50:00*2.123*2.1223*2.123*2.1214
2005/08/31 02:55:00*2.1223*2.1217*2.1225*2.1213
2005/08/31 03:00:00*2.1217*2.1222*2.1224*2.1215
2005/08/31 03:05:00*2.1222*2.1221*2.1227*2.1215
2005/08/31 03:10:00*2.1221*2.1221*2.1229*2.1217
2005/08/31 03:15:00*2.1221*2.1207*2.1222*2.1205
2005/08/31 03:20:00*2.1207*2.1223*2.123*2.1207
2005/08/31 03:25:00*2.1223*2.1237*2.1237*2.1219
2005/08/31 03:30:00*2.1237*2.1246*2.125*2.1233
2005/08/31 03:35:00*2.1246*2.1248*2.1251*2.1243
2005/08/31 03:40:00*2.1248*2.1251*2.1252*2.1247
2005/08/31 03:45:00*2.1251*2.1243*2.1251*2.1241
2005/08/31 03:50:00*2.1243*2.1236*2.1244*2.1234
2005/08/31 03:55:00*2.1236*2.1246*2.1246*2.1233
2005/08/31 04:00:00*2.1246*2.1247*2.125*2.1237
2005/08/31 04:05:00*2.1247*2.1266*2.1266*2.1245
2005/08/31 04:10:00*2.1266*2.1253*2.1274*2.1251
2005/08/31 04:15:00*2.1253*2.1256*2.1258*2.1251
2005/08/31 04:20:00*2.1256*2.1258*2.1262*2.1249
2005/08/31 04:25:00*2.1258*2.1257*2.1259*2.1252
2005/08/31 04:30:00*2.1257*2.1255*2.1258*2.125
2005/08/31 04:35:00*2.1255*2.1263*2.1268*2.1253
2005/08/31 04:40:00*2.1263*2.127*2.1277*2.1263
2005/08/31 04:45:00*2.127*2.1266*2.1283*2.1266
2005/08/31 04:50:00*2.1266*2.1268*2.1272*2.1258
2005/08/31 04:55:00*2.1268*2.1258*2.1272*2.1253
2005/08/31 05:00:00*2.1258*2.1258*2.1264*2.1255
2005/08/31 05:05:00*2.1258*2.1285*2.1285*2.1255
2005/08/31 05:10:00*2.1285*2.1289*2.1294*2.1284
2005/08/31 05:15:00*2.1289*2.1284*2.1291*2.1275
2005/08/31 05:20:00*2.1284*2.1283*2.1289*2.1266
2005/08/31 05:25:00*2.1283*2.1263*2.1287*2.1262
2005/08/31 05:30:00*2.1263*2.1266*2.1266*2.1258
2005/08/31 05:35:00*2.1266*2.1266*2.1277*2.1266
2005/08/31 05:40:00*2.1266*2.1271*2.1271*2.1265
2005/08/31 05:45:00*2.1271*2.127*2.1281*2.1268
2005/08/31 05:50:00*2.127*2.1231*2.1274*2.1231
2005/08/31 05:55:00*2.1231*2.1241*2.1241*2.1226
2005/08/31 06:00:00*2.1241*2.124*2.1247*2.1234
2005/08/31 06:05:00*2.124*2.1254*2.1255*2.1239
2005/08/31 06:10:00*2.1254*2.1252*2.1262*2.1246
2005/08/31 06:15:00*2.1252*2.125*2.1254*2.1247
2005/08/31 06:20:00*2.125*2.1253*2.126*2.1249
2005/08/31 06:25:00*2.1253*2.1243*2.1255*2.1241
2005/08/31 06:30:00*2.1243*2.1241*2.1243*2.1237
2005/08/31 06:35:00*2.1241*2.1247*2.1256*2.1241
2005/08/31 06:40:00*2.1247*2.1234*2.125*2.1231
2005/08/31 06:45:00*2.1234*2.1233*2.1244*2.1225
2005/08/31 06:50:00*2.1233*2.1228*2.1234*2.1224
2005/08/31 06:55:00*2.1228*2.1235*2.1239*2.1227
2005/08/31 07:00:00*2.1235*2.1239*2.124*2.1222
2005/08/31 07:05:00*2.1239*2.1231*2.1246*2.123
2005/08/31 07:10:00*2.1231*2.1245*2.1261*2.1231
2005/08/31 07:15:00*2.1245*2.1253*2.1256*2.1243
2005/08/31 07:20:00*2.1253*2.1243*2.1255*2.1235
2005/08/31 07:25:00*2.1243*2.125*2.1256*2.1241
2005/08/31 07:30:00*2.125*2.1283*2.1283*2.1248
2005/08/31 07:35:00*2.1283*2.1284*2.1296*2.1281
2005/08/31 07:40:00*2.1284*2.1266*2.1286*2.1263
2005/08/31 07:45:00*2.1266*2.1261*2.1268*2.1255
2005/08/31 07:50:00*2.1261*2.1281*2.1285*2.1256
2005/08/31 07:55:00*2.1281*2.1288*2.1288*2.1274
2005/08/31 08:00:00*2.1288*2.1296*2.1297*2.1284
2005/08/31 08:05:00*2.1296*2.1303*2.1311*2.1296
2005/08/31 08:10:00*2.1303*2.13*2.1311*2.13
2005/08/31 08:15:00*2.13*2.1293*2.1301*2.1289
2005/08/31 08:20:00*2.1293*2.1302*2.1308*2.129
2005/08/31 08:25:00*2.1302*2.1288*2.1303*2.1286
2005/08/31 08:30:00*2.1288*2.1287*2.1299*2.1271
2005/08/31 08:35:00*2.1287*2.1279*2.1291*2.1275
2005/08/31 08:40:00*2.1279*2.1282*2.1289*2.1275
2005/08/31 08:45:00*2.1282*2.1289*2.1293*2.1272
2005/08/31 08:50:00*2.1289*2.1269*2.1289*2.1265
2005/08/31 08:55:00*2.1269*2.1254*2.1274*2.1254
2005/08/31 09:00:00*2.1254*2.1283*2.1287*2.1249
2005/08/31 09:05:00*2.1283*2.1275*2.1283*2.1268
2005/08/31 09:10:00*2.1275*2.1277*2.1281*2.1266
2005/08/31 09:15:00*2.1277*2.1275*2.1285*2.1272
2005/08/31 09:20:00*2.1275*2.1288*2.129*2.127
2005/08/31 09:25:00*2.1288*2.1282*2.1293*2.1282
2005/08/31 09:30:00*2.1282*2.1274*2.1285*2.1267
2005/08/31 09:35:00*2.1274*2.1266*2.1278*2.1266
2005/08/31 09:40:00*2.1266*2.1278*2.1281*2.1254
2005/08/31 09:45:00*2.1278*2.1302*2.1302*2.1271
2005/08/31 09:50:00*2.1302*2.1288*2.1304*2.1284
2005/08/31 09:55:00*2.1288*2.1281*2.1288*2.1269
2005/08/31 10:00:00*2.1281*2.1282*2.1288*2.1262
2005/08/31 10:05:00*2.1282*2.1297*2.1308*2.1274
2005/08/31 10:10:00*2.1297*2.1321*2.1327*2.1294
2005/08/31 10:15:00*2.1321*2.1322*2.133*2.1306
2005/08/31 10:20:00*2.1322*2.1312*2.1328*2.1302
2005/08/31 10:25:00*2.1312*2.1307*2.1316*2.1288
2005/08/31 10:30:00*2.1307*2.1312*2.1321*2.13
2005/08/31 10:35:00*2.1312*2.134*2.135*2.1306
2005/08/31 10:40:00*2.134*2.1339*2.1342*2.1315
2005/08/31 10:45:00*2.1339*2.1351*2.1356*2.133
2005/08/31 10:50:00*2.1351*2.1326*2.1363*2.1325
2005/08/31 10:55:00*2.1326*2.1359*2.136*2.1318
2005/08/31 11:00:00*2.1359*2.1366*2.137*2.1353
2005/08/31 11:05:00*2.1366*2.1368*2.138*2.1362
2005/08/31 11:10:00*2.1368*2.1381*2.1382*2.1365
2005/08/31 11:15:00*2.1381*2.1384*2.1387*2.1373
2005/08/31 11:20:00*2.1384*2.1381*2.1384*2.1373
2005/08/31 11:25:00*2.1381*2.1392*2.1392*2.1376
2005/08/31 11:30:00*2.1392*2.138*2.1397*2.1375
2005/08/31 11:35:00*2.138*2.1369*2.138*2.1364
2005/08/31 11:40:00*2.1369*2.1373*2.1382*2.1365
2005/08/31 11:45:00*2.1373*2.1392*2.1394*2.1366
2005/08/31 11:50:00*2.1392*2.1405*2.1405*2.1391
2005/08/31 11:55:00*2.1405*2.1408*2.1418*2.14
2005/08/31 12:00:00*2.1408*2.1399*2.1414*2.1395
2005/08/31 12:05:00*2.1399*2.1397*2.1403*2.1391
2005/08/31 12:10:00*2.1397*2.1405*2.1416*2.1396
2005/08/31 12:15:00*2.1405*2.1393*2.1406*2.1386
2005/08/31 12:20:00*2.1393*2.1399*2.1402*2.1392
2005/08/31 12:25:00*2.1399*2.1405*2.1415*2.1394
2005/08/31 12:30:00*2.1405*2.1399*2.141*2.1392
2005/08/31 12:35:00*2.1399*2.1398*2.1401*2.139
2005/08/31 12:40:00*2.1398*2.1392*2.14*2.1385
2005/08/31 12:45:00*2.1392*2.136*2.1394*2.1358
2005/08/31 12:50:00*2.136*2.1376*2.1378*2.136
2005/08/31 12:55:00*2.1376*2.1356*2.1376*2.1355
2005/08/31 13:00:00*2.1356*2.1341*2.1361*2.1341
2005/08/31 13:05:00*2.1341*2.1354*2.1356*2.1341
2005/08/31 13:10:00*2.1354*2.1352*2.1356*2.1346
2005/08/31 13:15:00*2.1352*2.1352*2.1358*2.1346
2005/08/31 13:20:00*2.1352*2.1352*2.1363*2.1349
2005/08/31 13:25:00*2.1352*2.1358*2.1359*2.1346
2005/08/31 13:30:00*2.1358*2.1367*2.1369*2.1356
2005/08/31 13:35:00*2.1367*2.139*2.1392*2.1365
2005/08/31 13:40:00*2.139*2.1382*2.1397*2.1381
2005/08/31 13:45:00*2.1382*2.1376*2.139*2.1376
2005/08/31 13:50:00*2.1376*2.1386*2.1396*2.1374
2005/08/31 13:55:00*2.1386*2.1403*2.1409*2.1386
2005/08/31 14:00:00*2.1403*2.14*2.1412*2.1397
2005/08/31 14:05:00*2.14*2.1393*2.1403*2.1393
2005/08/31 14:10:00*2.1393*2.1404*2.1408*2.1393
2005/08/31 14:15:00*2.1404*2.1391*2.1407*2.139
2005/08/31 14:20:00*2.1391*2.1389*2.1394*2.1379
2005/08/31 14:25:00*2.1389*2.1392*2.1398*2.1385
2005/08/31 14:30:00*2.1392*2.14*2.1404*2.1386
2005/08/31 14:35:00*2.14*2.1391*2.1405*2.1388
2005/08/31 14:40:00*2.1391*2.1396*2.14*2.1387
2005/08/31 14:45:00*2.1396*2.1386*2.1397*2.1384
2005/08/31 14:50:00*2.1386*2.1382*2.1391*2.1381
2005/08/31 14:55:00*2.1382*2.1381*2.139*2.1379
2005/08/31 15:00:00*2.1381*2.138*2.1385*2.1377
2005/08/31 15:05:00*2.138*2.1379*2.1387*2.1375
2005/08/31 15:10:00*2.1379*2.1382*2.1387*2.1379
2005/08/31 15:15:00*2.1382*2.1384*2.1392*2.1379
2005/08/31 15:20:00*2.1384*2.1384*2.139*2.1377
2005/08/31 15:25:00*2.1384*2.1387*2.1395*2.1383
2005/08/31 15:30:00*2.1387*2.1388*2.1393*2.1383
2005/08/31 15:35:00*2.1388*2.1394*2.1397*2.1387
2005/08/31 15:40:00*2.1394*2.1389*2.1396*2.1384
2005/08/31 15:45:00*2.1389*2.1384*2.1389*2.1383
2005/08/31 15:50:00*2.1384*2.1387*2.139*2.1379
2005/08/31 15:55:00*2.1387*2.1392*2.1392*2.138
2005/08/31 16:00:00*2.1392*2.1396*2.1399*2.139
2005/08/31 16:05:00*2.1396*2.1402*2.1404*2.1392
2005/08/31 16:10:00*2.1402*2.1395*2.1403*2.1393
2005/08/31 16:15:00*2.1395*2.1393*2.1396*2.1391
2005/08/31 16:20:00*2.1393*2.1395*2.1397*2.1388
2005/08/31 16:25:00*2.1395*2.1401*2.1402*2.1389
2005/08/31 16:30:00*2.1401*2.1408*2.1412*2.14
2005/08/31 16:35:00*2.1408*2.1408*2.1412*2.1403
2005/08/31 16:40:00*2.1408*2.14*2.1411*2.14
2005/08/31 16:45:00*2.14*2.1413*2.1413*2.14
2005/08/31 16:50:00*2.1413*2.1419*2.1424*2.1409
2005/08/31 16:55:00*2.1419*2.1423*2.143*2.1415
2005/08/31 17:00:00*2.1423*2.1424*2.1424*2.1411
2005/08/31 17:05:00*2.1424*2.142*2.1424*2.1411
2005/08/31 17:10:00*2.142*2.1425*2.1432*2.1412
2005/08/31 17:15:00*2.1425*2.1433*2.1433*2.142
2005/08/31 17:20:00*2.1433*2.1437*2.1444*2.143
2005/08/31 17:25:00*2.1437*2.1438*2.1444*2.1435
2005/08/31 17:30:00*2.1438*2.1427*2.1439*2.1427
2005/08/31 17:35:00*2.1427*2.1432*2.1434*2.1426
2005/08/31 17:40:00*2.1432*2.1434*2.1435*2.143
2005/08/31 17:45:00*2.1434*2.1426*2.1434*2.1426
2005/08/31 17:50:00*2.1426*2.1433*2.1433*2.1424
2005/08/31 17:55:00*2.1433*2.1432*2.1433*2.1426
2005/08/31 18:00:00*2.1432*2.143*2.1432*2.1423
2005/08/31 18:05:00*2.143*2.1435*2.1436*2.1426
2005/08/31 18:10:00*2.1435*2.1437*2.1437*2.1429
2005/08/31 18:15:00*2.1437*2.1434*2.1442*2.1431
2005/08/31 18:20:00*2.1434*2.1433*2.1442*2.1432
2005/08/31 18:25:00*2.1433*2.1428*2.1433*2.1418
2005/08/31 18:30:00*2.1428*2.1425*2.1429*2.1419
2005/08/31 18:35:00*2.1425*2.1423*2.1427*2.142
2005/08/31 18:40:00*2.1423*2.1422*2.1429*2.1418
2005/08/31 18:45:00*2.1422*2.1425*2.1425*2.1417
2005/08/31 18:50:00*2.1425*2.1428*2.1432*2.1418
2005/08/31 18:55:00*2.1428*2.1431*2.1431*2.1421
2005/08/31 19:00:00*2.1431*2.1418*2.1431*2.1418
2005/08/31 19:05:00*2.1418*2.1424*2.1426*2.1418
2005/08/31 19:10:00*2.1424*2.142*2.1426*2.1419
2005/08/31 19:15:00*2.142*2.142*2.1428*2.1418
2005/08/31 19:20:00*2.142*2.1432*2.1432*2.142
2005/08/31 19:25:00*2.1432*2.143*2.1433*2.1428
2005/08/31 19:30:00*2.143*2.1428*2.1433*2.1426
2005/08/31 19:35:00*2.1428*2.1432*2.1432*2.1425
2005/08/31 19:40:00*2.1432*2.143*2.1432*2.1425
2005/08/31 19:45:00*2.143*2.143*2.1432*2.1425
2005/08/31 19:50:00*2.143*2.1431*2.1431*2.1426
2005/08/31 19:55:00*2.1431*2.1432*2.1435*2.1426
2005/08/31 20:00:00*2.1432*2.1433*2.1441*2.1426
2005/08/31 20:05:00*2.1433*2.1428*2.1439*2.1426
2005/08/31 20:10:00*2.1428*2.1432*2.1432*2.1426
2005/08/31 20:15:00*2.1432*2.1432*2.1438*2.143
2005/08/31 20:20:00*2.1432*2.1427*2.1432*2.1418
2005/08/31 20:25:00*2.1427*2.1426*2.1429*2.1424
2005/08/31 20:30:00*2.1426*2.1422*2.1426*2.1419
2005/08/31 20:35:00*2.1422*2.1428*2.1428*2.142
2005/08/31 20:40:00*2.1428*2.1427*2.1428*2.1424
2005/08/31 20:45:00*2.1427*2.1429*2.1431*2.1424
2005/08/31 20:50:00*2.1429*2.1429*2.1432*2.1422
2005/08/31 20:55:00*2.1429*2.1436*2.1444*2.1429
2005/08/31 21:00:00*2.1436*2.142*2.1441*2.1418
2005/08/31 21:05:00*2.142*2.1431*2.1432*2.142
2005/08/31 21:10:00*2.1431*2.1439*2.1441*2.143
2005/08/31 21:15:00*2.1439*2.1437*2.1441*2.1429
2005/08/31 21:20:00*2.1437*2.1444*2.1445*2.1434
2005/08/31 21:25:00*2.1444*2.1451*2.1453*2.144
2005/08/31 21:30:00*2.1451*2.1443*2.1451*2.144
2005/08/31 21:35:00*2.1443*2.1448*2.1453*2.1441
2005/08/31 21:40:00*2.1448*2.1446*2.1453*2.1441
2005/08/31 21:45:00*2.1446*2.1441*2.1446*2.1435
2005/08/31 21:50:00*2.1441*2.1443*2.1445*2.1438
2005/08/31 21:55:00*2.1443*2.1438*2.1443*2.1437
2005/08/31 22:00:00*2.1438*2.1434*2.1444*2.1433
2005/08/31 22:05:00*2.1434*2.1435*2.1435*2.1431
2005/08/31 22:10:00*2.1435*2.1433*2.1437*2.1429
2005/08/31 22:15:00*2.1433*2.1434*2.1438*2.1431
2005/08/31 22:20:00*2.1434*2.1432*2.1437*2.143
2005/08/31 22:25:00*2.1432*2.1426*2.1432*2.1423
2005/08/31 22:30:00*2.1426*2.1429*2.1429*2.1423
2005/08/31 22:35:00*2.1429*2.1426*2.1429*2.1421
2005/08/31 22:40:00*2.1426*2.1424*2.143*2.1422
2005/08/31 22:45:00*2.1424*2.1432*2.1432*2.1421
2005/08/31 22:50:00*2.1432*2.1434*2.1437*2.1423
2005/08/31 22:55:00*2.1434*2.1427*2.1434*2.1425
2005/08/31 23:00:00*2.1427*2.1427*2.1431*2.1424
2005/08/31 23:05:00*2.1427*2.1434*2.1434*2.1422
2005/08/31 23:10:00*2.1434*2.1429*2.1435*2.1427
2005/08/31 23:15:00*2.1429*2.1432*2.1433*2.1426
2005/08/31 23:20:00*2.1432*2.1429*2.1433*2.1426
2005/08/31 23:25:00*2.1429*2.1433*2.1434*2.1426
2005/08/31 23:30:00*2.1433*2.1431*2.1433*2.1428
2005/08/31 23:35:00*2.1431*2.1434*2.1435*2.1428
2005/08/31 23:40:00*2.1434*2.1433*2.1435*2.1431
2005/08/31 23:45:00*2.1433*2.1432*2.1434*2.1429
2005/08/31 23:50:00*2.1432*2.1427*2.1432*2.1423
2005/08/31 23:55:00*2.1427*2.143*2.1431*2.1425
2005/09/01 00:00:00*2.143*2.1431*2.1433*2.1429
2005/09/01 00:05:00*2.1431*2.1432*2.1432*2.1428
2005/09/01 00:10:00*2.1432*2.1429*2.1434*2.1428
2005/09/01 00:15:00*2.1429*2.1426*2.1429*2.1424
2005/09/01 00:20:00*2.1426*2.1425*2.1427*2.1423
2005/09/01 00:25:00*2.1425*2.1428*2.1428*2.142
2005/09/01 00:30:00*2.1428*2.1427*2.1432*2.1423
2005/09/01 00:35:00*2.1427*2.1429*2.1429*2.1423
2005/09/01 00:40:00*2.1429*2.1422*2.1429*2.1417
2005/09/01 00:45:00*2.1422*2.1436*2.1436*2.1422
2005/09/01 00:50:00*2.1436*2.1432*2.1437*2.143
2005/09/01 00:55:00*2.1432*2.1434*2.1437*2.1431
2005/09/01 01:00:00*2.1434*2.143*2.1436*2.1425
2005/09/01 01:05:00*2.143*2.1427*2.1432*2.1424
2005/09/01 01:10:00*2.1427*2.1434*2.1436*2.1425
2005/09/01 01:15:00*2.1434*2.1431*2.1436*2.1428
2005/09/01 01:20:00*2.1431*2.1429*2.1435*2.1428
2005/09/01 01:25:00*2.1429*2.1431*2.1432*2.1427
2005/09/01 01:30:00*2.1431*2.1435*2.1437*2.1428
2005/09/01 01:35:00*2.1435*2.1434*2.144*2.1432
2005/09/01 01:40:00*2.1434*2.1439*2.1439*2.1434
2005/09/01 01:45:00*2.1439*2.1435*2.144*2.1431
2005/09/01 01:50:00*2.1435*2.1437*2.1439*2.1432
2005/09/01 01:55:00*2.1437*2.1431*2.1438*2.143
2005/09/01 02:00:00*2.1431*2.1437*2.1438*2.1425
2005/09/01 02:05:00*2.1437*2.1437*2.1439*2.1431
2005/09/01 02:10:00*2.1437*2.1432*2.1439*2.1429
2005/09/01 02:15:00*2.1432*2.1436*2.144*2.1429
2005/09/01 02:20:00*2.1436*2.1437*2.1444*2.1431
2005/09/01 02:25:00*2.1437*2.1431*2.1439*2.1427
2005/09/01 02:30:00*2.1431*2.1441*2.1441*2.1428
2005/09/01 02:35:00*2.1441*2.144*2.1446*2.1432
2005/09/01 02:40:00*2.144*2.1438*2.1448*2.1438
2005/09/01 02:45:00*2.1438*2.1434*2.1444*2.1434
2005/09/01 02:50:00*2.1434*2.1437*2.1441*2.1431
2005/09/01 02:55:00*2.1437*2.1435*2.1441*2.1424
2005/09/01 03:00:00*2.1435*2.1442*2.1444*2.1435
2005/09/01 03:05:00*2.1442*2.1433*2.1446*2.1432
2005/09/01 03:10:00*2.1433*2.1418*2.1435*2.1416
2005/09/01 03:15:00*2.1418*2.14*2.1423*2.1396
2005/09/01 03:20:00*2.14*2.1403*2.1407*2.1391
2005/09/01 03:25:00*2.1403*2.142*2.142*2.1403
2005/09/01 03:30:00*2.142*2.1422*2.143*2.1414
2005/09/01 03:35:00*2.1422*2.1426*2.143*2.1417
2005/09/01 03:40:00*2.1426*2.1426*2.1427*2.1416
2005/09/01 03:45:00*2.1426*2.1429*2.1432*2.1418
2005/09/01 03:50:00*2.1429*2.1438*2.1438*2.1423
2005/09/01 03:55:00*2.1438*2.1446*2.1466*2.1438
2005/09/01 04:00:00*2.1446*2.1441*2.1456*2.1441
2005/09/01 04:05:00*2.1441*2.1431*2.1448*2.1428
2005/09/01 04:10:00*2.1431*2.1438*2.1438*2.143
2005/09/01 04:15:00*2.1438*2.1439*2.1442*2.1436
2005/09/01 04:20:00*2.1439*2.1451*2.1456*2.1437
2005/09/01 04:25:00*2.1451*2.145*2.1458*2.1445
2005/09/01 04:30:00*2.145*2.1477*2.1481*2.145
2005/09/01 04:35:00*2.1477*2.1495*2.1513*2.1472
2005/09/01 04:40:00*2.1495*2.1494*2.1496*2.1482
2005/09/01 04:45:00*2.1494*2.1495*2.1506*2.1487
2005/09/01 04:50:00*2.1495*2.149*2.1508*2.1489
2005/09/01 04:55:00*2.149*2.1482*2.1496*2.1479
2005/09/01 05:00:00*2.1482*2.1474*2.1486*2.1472
2005/09/01 05:05:00*2.1474*2.1482*2.1486*2.1474
2005/09/01 05:10:00*2.1482*2.1488*2.1489*2.148
2005/09/01 05:15:00*2.1488*2.1485*2.1491*2.1483
2005/09/01 05:20:00*2.1485*2.15*2.1501*2.148
2005/09/01 05:25:00*2.15*2.1491*2.1502*2.1483
2005/09/01 05:30:00*2.1491*2.1495*2.151*2.1491
2005/09/01 05:35:00*2.1495*2.1493*2.1497*2.1486
2005/09/01 05:40:00*2.1493*2.1495*2.1504*2.1487
2005/09/01 05:45:00*2.1495*2.1501*2.1503*2.1492
2005/09/01 05:50:00*2.1501*2.1513*2.1514*2.1498
2005/09/01 05:55:00*2.1513*2.1512*2.1518*2.1508
2005/09/01 06:00:00*2.1512*2.1543*2.1543*2.151
2005/09/01 06:05:00*2.1543*2.1526*2.1543*2.1519
2005/09/01 06:10:00*2.1526*2.1515*2.153*2.1513
2005/09/01 06:15:00*2.1515*2.1512*2.1518*2.1505
2005/09/01 06:20:00*2.1512*2.1519*2.1521*2.1504
2005/09/01 06:25:00*2.1519*2.1533*2.155*2.1519
2005/09/01 06:30:00*2.1533*2.1543*2.1545*2.1531
2005/09/01 06:35:00*2.1543*2.1538*2.1554*2.1534
2005/09/01 06:40:00*2.1538*2.1527*2.1539*2.1526
2005/09/01 06:45:00*2.1527*2.1524*2.1529*2.1517
2005/09/01 06:50:00*2.1524*2.1519*2.1526*2.1517
2005/09/01 06:55:00*2.1519*2.1518*2.1523*2.1506
2005/09/01 07:00:00*2.1518*2.1523*2.153*2.1511
2005/09/01 07:05:00*2.1523*2.1533*2.1534*2.1518
2005/09/01 07:10:00*2.1533*2.1519*2.1535*2.1508
2005/09/01 07:15:00*2.1519*2.1523*2.1526*2.1516
2005/09/01 07:20:00*2.1523*2.1519*2.1523*2.1513
2005/09/01 07:25:00*2.1519*2.151*2.1522*2.151
2005/09/01 07:30:00*2.151*2.1517*2.1517*2.1508
2005/09/01 07:35:00*2.1517*2.1521*2.1527*2.1512
2005/09/01 07:40:00*2.1521*2.1529*2.1533*2.1515
2005/09/01 07:45:00*2.1529*2.1528*2.153*2.1517
2005/09/01 07:50:00*2.1528*2.1538*2.1543*2.1527
2005/09/01 07:55:00*2.1538*2.1548*2.1548*2.1538
2005/09/01 08:00:00*2.1548*2.1528*2.1549*2.1522
2005/09/01 08:05:00*2.1528*2.1518*2.1529*2.1508
2005/09/01 08:10:00*2.1518*2.1517*2.1519*2.1509
2005/09/01 08:15:00*2.1517*2.1521*2.1522*2.1508
2005/09/01 08:20:00*2.1521*2.1532*2.1536*2.1518
2005/09/01 08:25:00*2.1532*2.1535*2.1539*2.1527
2005/09/01 08:30:00*2.1535*2.1544*2.1551*2.1533
2005/09/01 08:35:00*2.1544*2.1538*2.1551*2.1538
2005/09/01 08:40:00*2.1538*2.1536*2.155*2.1532
2005/09/01 08:45:00*2.1536*2.1531*2.1545*2.1527
2005/09/01 08:50:00*2.1531*2.1559*2.1559*2.1529
2005/09/01 08:55:00*2.1559*2.156*2.1561*2.1549
2005/09/01 09:00:00*2.156*2.1563*2.1566*2.1554
2005/09/01 09:05:00*2.1563*2.1576*2.1579*2.1556
2005/09/01 09:10:00*2.1576*2.1562*2.1576*2.1559
2005/09/01 09:15:00*2.1562*2.1545*2.1562*2.1545
2005/09/01 09:20:00*2.1545*2.1556*2.1564*2.1545
2005/09/01 09:25:00*2.1556*2.1556*2.1556*2.155
2005/09/01 09:30:00*2.1556*2.1563*2.1565*2.1546
2005/09/01 09:35:00*2.1563*2.1567*2.1569*2.156
2005/09/01 09:40:00*2.1567*2.1566*2.1574*2.1561
2005/09/01 09:45:00*2.1566*2.1564*2.157*2.156
2005/09/01 09:50:00*2.1564*2.1552*2.1569*2.1549
2005/09/01 09:55:00*2.1552*2.1538*2.1553*2.1535
2005/09/01 10:00:00*2.1538*2.1557*2.1562*2.1529
2005/09/01 10:05:00*2.1557*2.1581*2.1609*2.1545
2005/09/01 10:10:00*2.1581*2.1611*2.162*2.1581
2005/09/01 10:15:00*2.1611*2.1636*2.1646*2.1609
2005/09/01 10:20:00*2.1636*2.1642*2.1647*2.1631
2005/09/01 10:25:00*2.1642*2.1618*2.1644*2.1618
2005/09/01 10:30:00*2.1618*2.164*2.1651*2.1618
2005/09/01 10:35:00*2.164*2.1653*2.1657*2.164
2005/09/01 10:40:00*2.1653*2.1645*2.1657*2.1643
2005/09/01 10:45:00*2.1645*2.1676*2.1676*2.1645
2005/09/01 10:50:00*2.1676*2.1681*2.1692*2.1674
2005/09/01 10:55:00*2.1681*2.1682*2.1693*2.1676
2005/09/01 11:00:00*2.1682*2.1668*2.1688*2.1661
2005/09/01 11:05:00*2.1668*2.1644*2.1674*2.1632
2005/09/01 11:10:00*2.1644*2.1666*2.1671*2.1644
2005/09/01 11:15:00*2.1666*2.1646*2.1666*2.1639
2005/09/01 11:20:00*2.1646*2.1657*2.1665*2.1646
2005/09/01 11:25:00*2.1657*2.1663*2.1669*2.1653
2005/09/01 11:30:00*2.1663*2.1663*2.1672*2.1661
2005/09/01 11:35:00*2.1663*2.165*2.1663*2.1648
2005/09/01 11:40:00*2.165*2.1643*2.1651*2.164
2005/09/01 11:45:00*2.1643*2.1618*2.1645*2.1609
2005/09/01 11:50:00*2.1618*2.1646*2.1646*2.1618
2005/09/01 11:55:00*2.1646*2.1649*2.1675*2.1643
2005/09/01 12:00:00*2.1649*2.1658*2.1673*2.1644
2005/09/01 12:05:00*2.1658*2.1646*2.1661*2.1638
2005/09/01 12:10:00*2.1646*2.166*2.1662*2.1642
2005/09/01 12:15:00*2.166*2.1654*2.1661*2.1648
2005/09/01 12:20:00*2.1654*2.1651*2.1658*2.1648
2005/09/01 12:25:00*2.1651*2.164*2.1653*2.164
2005/09/01 12:30:00*2.164*2.1624*2.1643*2.1617
2005/09/01 12:35:00*2.1624*2.1617*2.1629*2.1614
2005/09/01 12:40:00*2.1617*2.1627*2.1627*2.1617
2005/09/01 12:45:00*2.1627*2.1615*2.1627*2.1611
2005/09/01 12:50:00*2.1615*2.1626*2.1629*2.1612
2005/09/01 12:55:00*2.1626*2.162*2.1626*2.1615
2005/09/01 13:00:00*2.162*2.162*2.1621*2.1607
2005/09/01 13:05:00*2.162*2.1634*2.1638*2.1617
2005/09/01 13:10:00*2.1634*2.1651*2.1651*2.1633
2005/09/01 13:15:00*2.1651*2.1641*2.1659*2.1637
2005/09/01 13:20:00*2.1641*2.1638*2.1644*2.1634
2005/09/01 13:25:00*2.1638*2.1634*2.164*2.1628
2005/09/01 13:30:00*2.1634*2.1635*2.164*2.162
2005/09/01 13:35:00*2.1635*2.1637*2.1641*2.1627
2005/09/01 13:40:00*2.1637*2.1637*2.1638*2.1625
2005/09/01 13:45:00*2.1637*2.164*2.1643*2.1633
2005/09/01 13:50:00*2.164*2.1636*2.1643*2.1634
2005/09/01 13:55:00*2.1636*2.1638*2.1643*2.1629
2005/09/01 14:00:00*2.1638*2.1647*2.1647*2.1629
2005/09/01 14:05:00*2.1647*2.1641*2.1649*2.1635
2005/09/01 14:10:00*2.1641*2.1647*2.1647*2.163
2005/09/01 14:15:00*2.1647*2.1647*2.165*2.1641
2005/09/01 14:20:00*2.1647*2.1663*2.1666*2.1641
2005/09/01 14:25:00*2.1663*2.1666*2.1672*2.1653
2005/09/01 14:30:00*2.1666*2.1669*2.1673*2.1659
2005/09/01 14:35:00*2.1669*2.1669*2.1675*2.1664
2005/09/01 14:40:00*2.1669*2.1685*2.1696*2.1669
2005/09/01 14:45:00*2.1685*2.1691*2.1694*2.1673
2005/09/01 14:50:00*2.1691*2.1699*2.1699*2.1683
2005/09/01 14:55:00*2.1699*2.1695*2.1704*2.1691
2005/09/01 15:00:00*2.1695*2.1694*2.1699*2.169
2005/09/01 15:05:00*2.1694*2.1701*2.1708*2.1688
2005/09/01 15:10:00*2.1701*2.1684*2.1702*2.1682
2005/09/01 15:15:00*2.1684*2.1686*2.1686*2.1669
2005/09/01 15:20:00*2.1686*2.1681*2.1686*2.1676
2005/09/01 15:25:00*2.1681*2.1685*2.1688*2.1677
2005/09/01 15:30:00*2.1685*2.1685*2.1689*2.1682
2005/09/01 15:35:00*2.1685*2.1666*2.1685*2.1663
2005/09/01 15:40:00*2.1666*2.1666*2.1669*2.1656
2005/09/01 15:45:00*2.1666*2.1674*2.1675*2.1664
2005/09/01 15:50:00*2.1674*2.1673*2.1684*2.1671
2005/09/01 15:55:00*2.1673*2.1684*2.1693*2.1672
2005/09/01 16:00:00*2.1684*2.1684*2.169*2.1679
2005/09/01 16:05:00*2.1684*2.1686*2.1686*2.1671
2005/09/01 16:10:00*2.1686*2.1685*2.169*2.1681
2005/09/01 16:15:00*2.1685*2.1687*2.1688*2.168
2005/09/01 16:20:00*2.1687*2.1687*2.1688*2.1682
2005/09/01 16:25:00*2.1687*2.1688*2.1689*2.1684
2005/09/01 16:30:00*2.1688*2.1692*2.1697*2.1686
2005/09/01 16:35:00*2.1692*2.1688*2.1694*2.1684
2005/09/01 16:40:00*2.1688*2.1693*2.1698*2.1683
2005/09/01 16:45:00*2.1693*2.1693*2.1695*2.1687
2005/09/01 16:50:00*2.1693*2.169*2.1696*2.1681
2005/09/01 16:55:00*2.169*2.1706*2.1706*2.1688
2005/09/01 17:00:00*2.1706*2.1705*2.1707*2.1689
