2005/08/29 17:05:00*2.1513*2.151*2.1515*2.1506
2005/08/29 17:10:00*2.151*2.1523*2.1528*2.1508
2005/08/29 17:15:00*2.1523*2.1526*2.153*2.1521
2005/08/29 17:20:00*2.1526*2.1521*2.1526*2.1517
2005/08/29 17:25:00*2.1521*2.1515*2.1527*2.1509
2005/08/29 17:30:00*2.1515*2.1529*2.1529*2.1512
2005/08/29 17:35:00*2.1529*2.1529*2.1535*2.1521
2005/08/29 17:40:00*2.1529*2.1526*2.1529*2.1513
2005/08/29 17:45:00*2.1526*2.1524*2.1531*2.1523
2005/08/29 17:50:00*2.1524*2.1535*2.1536*2.152
2005/08/29 17:55:00*2.1535*2.1523*2.1535*2.152
2005/08/29 18:00:00*2.1523*2.1529*2.1533*2.1521
2005/08/29 18:05:00*2.1529*2.1528*2.1532*2.1524
2005/08/29 18:10:00*2.1528*2.1528*2.153*2.1523
2005/08/29 18:15:00*2.1528*2.1529*2.1532*2.1525
2005/08/29 18:20:00*2.1529*2.1529*2.1531*2.152
2005/08/29 18:25:00*2.1529*2.1535*2.1536*2.1526
2005/08/29 18:30:00*2.1535*2.1526*2.1536*2.1524
2005/08/29 18:35:00*2.1526*2.1535*2.1536*2.1521
2005/08/29 18:40:00*2.1535*2.1536*2.1539*2.1527
2005/08/29 18:45:00*2.1536*2.1539*2.1539*2.1533
2005/08/29 18:50:00*2.1539*2.153*2.1541*2.1527
2005/08/29 18:55:00*2.153*2.1523*2.153*2.1523
2005/08/29 19:00:00*2.1523*2.1506*2.1523*2.1502
2005/08/29 19:05:00*2.1506*2.1505*2.1508*2.1496
2005/08/29 19:10:00*2.1505*2.1495*2.1508*2.1493
2005/08/29 19:15:00*2.1495*2.1497*2.1499*2.1492
2005/08/29 19:20:00*2.1497*2.1496*2.1499*2.1487
2005/08/29 19:25:00*2.1496*2.1493*2.1497*2.1493
2005/08/29 19:30:00*2.1493*2.1496*2.1498*2.1491
2005/08/29 19:35:00*2.1496*2.1495*2.1498*2.1487
2005/08/29 19:40:00*2.1495*2.1498*2.1502*2.1493
2005/08/29 19:45:00*2.1498*2.1499*2.1502*2.1497
2005/08/29 19:50:00*2.1499*2.1496*2.1501*2.1492
2005/08/29 19:55:00*2.1496*2.1491*2.1498*2.149
2005/08/29 20:00:00*2.1491*2.1492*2.1496*2.1487
2005/08/29 20:05:00*2.1492*2.1501*2.1502*2.149
2005/08/29 20:10:00*2.1501*2.1504*2.1504*2.1499
2005/08/29 20:15:00*2.1504*2.15*2.1505*2.1499
2005/08/29 20:20:00*2.15*2.1494*2.1507*2.149
2005/08/29 20:25:00*2.1494*2.149*2.1498*2.1484
2005/08/29 20:30:00*2.149*2.1498*2.1501*2.1488
2005/08/29 20:35:00*2.1498*2.1496*2.1499*2.1495
2005/08/29 20:40:00*2.1496*2.1496*2.1496*2.149
2005/08/29 20:45:00*2.1496*2.1493*2.1498*2.1489
2005/08/29 20:50:00*2.1493*2.1497*2.1497*2.149
2005/08/29 20:55:00*2.1497*2.1484*2.1497*2.148
2005/08/29 21:00:00*2.1484*2.1485*2.1486*2.148
2005/08/29 21:05:00*2.1485*2.149*2.1491*2.1483
2005/08/29 21:10:00*2.149*2.1487*2.1491*2.1481
2005/08/29 21:15:00*2.1487*2.1486*2.1487*2.1477
2005/08/29 21:20:00*2.1486*2.1489*2.1492*2.1482
2005/08/29 21:25:00*2.1489*2.1487*2.1489*2.1484
2005/08/29 21:30:00*2.1487*2.1486*2.149*2.148
2005/08/29 21:35:00*2.1486*2.1497*2.1497*2.1485
2005/08/29 21:40:00*2.1497*2.1499*2.1499*2.1494
2005/08/29 21:45:00*2.1499*2.1495*2.1502*2.1492
2005/08/29 21:50:00*2.1495*2.1492*2.1496*2.1483
2005/08/29 21:55:00*2.1492*2.1489*2.1493*2.1487
2005/08/29 22:00:00*2.1489*2.149*2.1491*2.1482
2005/08/29 22:05:00*2.149*2.1479*2.149*2.1476
2005/08/29 22:10:00*2.1479*2.1487*2.1489*2.1477
2005/08/29 22:15:00*2.1487*2.1486*2.1488*2.1478
2005/08/29 22:20:00*2.1486*2.1484*2.1489*2.1472
2005/08/29 22:25:00*2.1484*2.149*2.1492*2.148
2005/08/29 22:30:00*2.149*2.1497*2.1499*2.1486
2005/08/29 22:35:00*2.1497*2.1498*2.1499*2.1491
2005/08/29 22:40:00*2.1498*2.1504*2.1507*2.1495
2005/08/29 22:45:00*2.1504*2.1497*2.1506*2.1497
2005/08/29 22:50:00*2.1497*2.1509*2.1512*2.1497
2005/08/29 22:55:00*2.1509*2.1504*2.1509*2.15
2005/08/29 23:00:00*2.1504*2.1505*2.1507*2.1497
2005/08/29 23:05:00*2.1505*2.1518*2.1521*2.1498
2005/08/29 23:10:00*2.1518*2.1518*2.1521*2.1508
2005/08/29 23:15:00*2.1518*2.1517*2.1518*2.1512
2005/08/29 23:20:00*2.1517*2.1515*2.1518*2.1511
2005/08/29 23:25:00*2.1515*2.1511*2.1517*2.1509
2005/08/29 23:30:00*2.1511*2.1512*2.1515*2.1507
2005/08/29 23:35:00*2.1512*2.1509*2.1512*2.1507
2005/08/29 23:40:00*2.1509*2.1509*2.1511*2.1507
2005/08/29 23:45:00*2.1509*2.1511*2.1514*2.1506
2005/08/29 23:50:00*2.1511*2.1513*2.1516*2.151
2005/08/29 23:55:00*2.1513*2.1513*2.1517*2.1509
2005/08/30 00:00:00*2.1513*2.151*2.1516*2.1508
2005/08/30 00:05:00*2.151*2.1511*2.1512*2.1501
2005/08/30 00:10:00*2.1511*2.1512*2.1518*2.1508
2005/08/30 00:15:00*2.1512*2.1507*2.1513*2.1505
2005/08/30 00:20:00*2.1507*2.1505*2.1509*2.1501
2005/08/30 00:25:00*2.1505*2.1502*2.1506*2.15
2005/08/30 00:30:00*2.1502*2.1508*2.1509*2.1498
2005/08/30 00:35:00*2.1508*2.1499*2.1509*2.1493
2005/08/30 00:40:00*2.1499*2.1506*2.151*2.1497
2005/08/30 00:45:00*2.1506*2.1503*2.1507*2.1497
2005/08/30 00:50:00*2.1503*2.1504*2.1506*2.15
2005/08/30 00:55:00*2.1504*2.1502*2.1509*2.1498
2005/08/30 01:00:00*2.1502*2.1506*2.1509*2.15
2005/08/30 01:05:00*2.1506*2.1514*2.1524*2.1504
2005/08/30 01:10:00*2.1514*2.1505*2.1521*2.1503
2005/08/30 01:15:00*2.1505*2.1497*2.1511*2.1491
2005/08/30 01:20:00*2.1497*2.1506*2.1508*2.1496
2005/08/30 01:25:00*2.1506*2.1501*2.151*2.1499
2005/08/30 01:30:00*2.1501*2.151*2.151*2.1501
2005/08/30 01:35:00*2.151*2.1514*2.1514*2.1503
2005/08/30 01:40:00*2.1514*2.1509*2.1521*2.1508
2005/08/30 01:45:00*2.1509*2.1502*2.1514*2.15
2005/08/30 01:50:00*2.1502*2.1495*2.1503*2.1493
2005/08/30 01:55:00*2.1495*2.1497*2.1499*2.149
2005/08/30 02:00:00*2.1497*2.1491*2.1499*2.1486
2005/08/30 02:05:00*2.1491*2.1491*2.1492*2.1484
2005/08/30 02:10:00*2.1491*2.149*2.1491*2.1481
2005/08/30 02:15:00*2.149*2.1484*2.1497*2.1471
2005/08/30 02:20:00*2.1484*2.1491*2.1493*2.1483
2005/08/30 02:25:00*2.1491*2.1487*2.1494*2.1486
2005/08/30 02:30:00*2.1487*2.148*2.149*2.1475
2005/08/30 02:35:00*2.148*2.148*2.1486*2.1477
2005/08/30 02:40:00*2.148*2.1466*2.1483*2.1465
2005/08/30 02:45:00*2.1466*2.1475*2.148*2.1463
2005/08/30 02:50:00*2.1475*2.1484*2.1486*2.1472
2005/08/30 02:55:00*2.1484*2.1453*2.1486*2.1452
2005/08/30 03:00:00*2.1453*2.1439*2.146*2.1431
2005/08/30 03:05:00*2.1439*2.1447*2.1453*2.1438
2005/08/30 03:10:00*2.1447*2.1451*2.1456*2.1445
2005/08/30 03:15:00*2.1451*2.1459*2.1459*2.1447
2005/08/30 03:20:00*2.1459*2.1447*2.1459*2.1439
2005/08/30 03:25:00*2.1447*2.1447*2.1456*2.1443
2005/08/30 03:30:00*2.1447*2.1451*2.1456*2.1445
2005/08/30 03:35:00*2.1451*2.145*2.1456*2.1433
2005/08/30 03:40:00*2.145*2.1446*2.1456*2.1444
2005/08/30 03:45:00*2.1446*2.144*2.145*2.1431
2005/08/30 03:50:00*2.144*2.1448*2.1448*2.1434
2005/08/30 03:55:00*2.1448*2.1437*2.1452*2.1437
2005/08/30 04:00:00*2.1437*2.1445*2.1448*2.1437
2005/08/30 04:05:00*2.1445*2.1447*2.1459*2.144
2005/08/30 04:10:00*2.1447*2.1447*2.1453*2.1438
2005/08/30 04:15:00*2.1447*2.1454*2.1454*2.1441
2005/08/30 04:20:00*2.1454*2.1445*2.1454*2.1436
2005/08/30 04:25:00*2.1445*2.1448*2.1457*2.1444
2005/08/30 04:30:00*2.1448*2.1444*2.1449*2.1438
2005/08/30 04:35:00*2.1444*2.1434*2.1451*2.1427
2005/08/30 04:40:00*2.1434*2.1427*2.1439*2.1415
2005/08/30 04:45:00*2.1427*2.1426*2.1429*2.1418
2005/08/30 04:50:00*2.1426*2.144*2.144*2.1424
2005/08/30 04:55:00*2.144*2.1433*2.1447*2.1431
2005/08/30 05:00:00*2.1433*2.1428*2.1436*2.1426
2005/08/30 05:05:00*2.1428*2.1417*2.1432*2.1412
2005/08/30 05:10:00*2.1417*2.1429*2.143*2.1411
2005/08/30 05:15:00*2.1429*2.143*2.1433*2.1415
2005/08/30 05:20:00*2.143*2.1437*2.1439*2.1429
2005/08/30 05:25:00*2.1437*2.1443*2.1454*2.1437
2005/08/30 05:30:00*2.1443*2.144*2.1443*2.1433
2005/08/30 05:35:00*2.144*2.1435*2.1442*2.1427
2005/08/30 05:40:00*2.1435*2.1436*2.1446*2.1432
2005/08/30 05:45:00*2.1436*2.145*2.145*2.143
2005/08/30 05:50:00*2.145*2.144*2.1451*2.1438
2005/08/30 05:55:00*2.144*2.1449*2.1451*2.1439
2005/08/30 06:00:00*2.1449*2.1449*2.1453*2.1443
2005/08/30 06:05:00*2.1449*2.1449*2.1454*2.1445
2005/08/30 06:10:00*2.1449*2.1454*2.1456*2.1447
2005/08/30 06:15:00*2.1454*2.1448*2.1456*2.1446
2005/08/30 06:20:00*2.1448*2.1435*2.1452*2.1432
2005/08/30 06:25:00*2.1435*2.1437*2.1445*2.1434
2005/08/30 06:30:00*2.1437*2.1431*2.144*2.143
2005/08/30 06:35:00*2.1431*2.1439*2.1441*2.143
2005/08/30 06:40:00*2.1439*2.1427*2.1439*2.1421
2005/08/30 06:45:00*2.1427*2.1428*2.1428*2.1418
2005/08/30 06:50:00*2.1428*2.1437*2.144*2.1427
2005/08/30 06:55:00*2.1437*2.1437*2.1441*2.1432
2005/08/30 07:00:00*2.1437*2.1449*2.1453*2.1435
2005/08/30 07:05:00*2.1449*2.1434*2.1449*2.1432
2005/08/30 07:10:00*2.1434*2.144*2.1447*2.1432
2005/08/30 07:15:00*2.144*2.145*2.145*2.144
2005/08/30 07:20:00*2.145*2.145*2.1455*2.1447
2005/08/30 07:25:00*2.145*2.1457*2.1462*2.1444
2005/08/30 07:30:00*2.1457*2.1443*2.1457*2.1437
2005/08/30 07:35:00*2.1443*2.1439*2.1445*2.1434
2005/08/30 07:40:00*2.1439*2.1446*2.145*2.1436
2005/08/30 07:45:00*2.1446*2.144*2.1447*2.1437
2005/08/30 07:50:00*2.144*2.1441*2.1446*2.1438
2005/08/30 07:55:00*2.1441*2.1438*2.1443*2.1431
2005/08/30 08:00:00*2.1438*2.1426*2.1438*2.1425
2005/08/30 08:05:00*2.1426*2.1422*2.143*2.1417
2005/08/30 08:10:00*2.1422*2.1417*2.1428*2.1415
2005/08/30 08:15:00*2.1417*2.1413*2.1423*2.1413
2005/08/30 08:20:00*2.1413*2.1413*2.1416*2.1404
2005/08/30 08:25:00*2.1413*2.1421*2.1421*2.1409
2005/08/30 08:30:00*2.1421*2.1434*2.1443*2.1417
2005/08/30 08:35:00*2.1434*2.1437*2.1442*2.1426
2005/08/30 08:40:00*2.1437*2.1425*2.1439*2.1424
2005/08/30 08:45:00*2.1425*2.1427*2.143*2.1421
2005/08/30 08:50:00*2.1427*2.1428*2.143*2.1423
2005/08/30 08:55:00*2.1428*2.1416*2.1428*2.1413
2005/08/30 09:00:00*2.1416*2.143*2.1431*2.1416
2005/08/30 09:05:00*2.143*2.1445*2.1456*2.143
2005/08/30 09:10:00*2.1445*2.1433*2.1456*2.1426
2005/08/30 09:15:00*2.1433*2.1427*2.1442*2.1422
2005/08/30 09:20:00*2.1427*2.1431*2.1435*2.1425
2005/08/30 09:25:00*2.1431*2.1438*2.1438*2.1428
2005/08/30 09:30:00*2.1438*2.1418*2.1438*2.1418
2005/08/30 09:35:00*2.1418*2.1421*2.1425*2.1418
2005/08/30 09:40:00*2.1421*2.1428*2.1433*2.1419
2005/08/30 09:45:00*2.1428*2.1419*2.1428*2.1403
2005/08/30 09:50:00*2.1419*2.1411*2.1419*2.1403
2005/08/30 09:55:00*2.1411*2.1405*2.1417*2.1405
2005/08/30 10:00:00*2.1405*2.1393*2.1414*2.1389
2005/08/30 10:05:00*2.1393*2.1384*2.1396*2.1382
2005/08/30 10:10:00*2.1384*2.1372*2.1384*2.1369
2005/08/30 10:15:00*2.1372*2.1369*2.1377*2.1366
2005/08/30 10:20:00*2.1369*2.1375*2.138*2.1362
2005/08/30 10:25:00*2.1375*2.137*2.1383*2.1368
2005/08/30 10:30:00*2.137*2.1365*2.1372*2.136
2005/08/30 10:35:00*2.1365*2.1347*2.138*2.1344
2005/08/30 10:40:00*2.1347*2.1331*2.1352*2.1331
2005/08/30 10:45:00*2.1331*2.132*2.1333*2.1309
2005/08/30 10:50:00*2.132*2.129*2.132*2.1287
2005/08/30 10:55:00*2.129*2.1284*2.1297*2.1279
2005/08/30 11:00:00*2.1284*2.1287*2.1296*2.128
2005/08/30 11:05:00*2.1287*2.1265*2.1287*2.1264
2005/08/30 11:10:00*2.1265*2.1271*2.1281*2.1264
2005/08/30 11:15:00*2.1271*2.1257*2.1277*2.1257
2005/08/30 11:20:00*2.1257*2.1258*2.1261*2.1244
2005/08/30 11:25:00*2.1258*2.1283*2.1285*2.1253
2005/08/30 11:30:00*2.1283*2.1277*2.1285*2.1275
2005/08/30 11:35:00*2.1277*2.1276*2.1283*2.127
2005/08/30 11:40:00*2.1276*2.1262*2.1284*2.126
2005/08/30 11:45:00*2.1262*2.1253*2.1272*2.1252
2005/08/30 11:50:00*2.1253*2.1263*2.1264*2.1253
2005/08/30 11:55:00*2.1263*2.1262*2.1268*2.1258
2005/08/30 12:00:00*2.1262*2.1277*2.1282*2.1258
2005/08/30 12:05:00*2.1277*2.128*2.1283*2.1269
2005/08/30 12:10:00*2.128*2.1258*2.1281*2.1253
2005/08/30 12:15:00*2.1258*2.1258*2.126*2.1242
2005/08/30 12:20:00*2.1258*2.1279*2.1283*2.1254
2005/08/30 12:25:00*2.1279*2.1269*2.1282*2.1266
2005/08/30 12:30:00*2.1269*2.1248*2.127*2.1247
2005/08/30 12:35:00*2.1248*2.125*2.1253*2.124
2005/08/30 12:40:00*2.125*2.1253*2.126*2.1247
2005/08/30 12:45:00*2.1253*2.1261*2.1263*2.1248
2005/08/30 12:50:00*2.1261*2.1261*2.1266*2.1255
2005/08/30 12:55:00*2.1261*2.1267*2.1267*2.1259
2005/08/30 13:00:00*2.1267*2.1263*2.1268*2.1262
2005/08/30 13:05:00*2.1263*2.127*2.1275*2.1263
2005/08/30 13:10:00*2.127*2.1269*2.1272*2.1263
2005/08/30 13:15:00*2.1269*2.128*2.1283*2.1269
2005/08/30 13:20:00*2.128*2.128*2.1286*2.1275
2005/08/30 13:25:00*2.128*2.1282*2.1285*2.1274
2005/08/30 13:30:00*2.1282*2.1286*2.129*2.1278
2005/08/30 13:35:00*2.1286*2.1303*2.1305*2.1284
2005/08/30 13:40:00*2.1303*2.1297*2.1307*2.1293
2005/08/30 13:45:00*2.1297*2.1288*2.1301*2.1284
2005/08/30 13:50:00*2.1288*2.1276*2.1293*2.1276
2005/08/30 13:55:00*2.1276*2.1286*2.129*2.1275
2005/08/30 14:00:00*2.1286*2.1281*2.1292*2.128
2005/08/30 14:05:00*2.1281*2.1283*2.1288*2.1278
2005/08/30 14:10:00*2.1283*2.1272*2.1283*2.127
2005/08/30 14:15:00*2.1272*2.1279*2.1284*2.1272
2005/08/30 14:20:00*2.1279*2.1276*2.1284*2.1269
2005/08/30 14:25:00*2.1276*2.127*2.128*2.1267
2005/08/30 14:30:00*2.127*2.1274*2.1279*2.1268
2005/08/30 14:35:00*2.1274*2.1279*2.128*2.1264
2005/08/30 14:40:00*2.1279*2.1277*2.128*2.1275
2005/08/30 14:45:00*2.1277*2.1275*2.1283*2.1273
2005/08/30 14:50:00*2.1275*2.1283*2.129*2.1272
2005/08/30 14:55:00*2.1283*2.1285*2.1293*2.128
2005/08/30 15:00:00*2.1285*2.1264*2.1285*2.1261
2005/08/30 15:05:00*2.1264*2.1269*2.1274*2.1262
2005/08/30 15:10:00*2.1269*2.1275*2.1278*2.1265
2005/08/30 15:15:00*2.1275*2.1285*2.1286*2.1274
2005/08/30 15:20:00*2.1285*2.1283*2.1286*2.1278
2005/08/30 15:25:00*2.1283*2.1278*2.1286*2.1274
2005/08/30 15:30:00*2.1278*2.1281*2.1286*2.1275
2005/08/30 15:35:00*2.1281*2.1275*2.1281*2.1268
2005/08/30 15:40:00*2.1275*2.1277*2.1279*2.1271
2005/08/30 15:45:00*2.1277*2.1276*2.128*2.1273
2005/08/30 15:50:00*2.1276*2.1278*2.1284*2.1275
2005/08/30 15:55:00*2.1278*2.1277*2.1286*2.1274
2005/08/30 16:00:00*2.1277*2.1282*2.1284*2.1271
2005/08/30 16:05:00*2.1282*2.1283*2.1285*2.1277
2005/08/30 16:10:00*2.1283*2.1278*2.1283*2.1275
2005/08/30 16:15:00*2.1278*2.1272*2.1278*2.1271
2005/08/30 16:20:00*2.1272*2.128*2.1283*2.1271
2005/08/30 16:25:00*2.128*2.1278*2.1283*2.1275
2005/08/30 16:30:00*2.1278*2.1277*2.1279*2.1272
2005/08/30 16:35:00*2.1277*2.1277*2.1277*2.1271
2005/08/30 16:40:00*2.1277*2.1278*2.1282*2.1273
2005/08/30 16:45:00*2.1278*2.1281*2.1282*2.1275
2005/08/30 16:50:00*2.1281*2.1279*2.1288*2.1277
2005/08/30 16:55:00*2.1279*2.1282*2.1284*2.1276
2005/08/30 17:00:00*2.1282*2.1278*2.1286*2.1276
