2005/08/28 14:00:00*2.1587*2.159*2.159*2.1572
2005/08/28 14:05:00*2.159*2.1593*2.1594*2.159
2005/08/28 14:10:00*2.1593*2.1593*2.1596*2.159
2005/08/28 14:15:00*2.1593*2.1592*2.1595*2.159
2005/08/28 14:20:00*2.1592*2.159*2.1593*2.1589
2005/08/28 14:25:00*2.159*2.159*2.1592*2.1587
2005/08/28 14:30:00*2.159*2.1593*2.1593*2.1587
2005/08/28 14:35:00*2.1593*2.1591*2.1593*2.1589
2005/08/28 14:40:00*2.1591*2.1591*2.1592*2.1588
2005/08/28 14:45:00*2.1591*2.1591*2.1592*2.1588
2005/08/28 14:50:00*2.1591*2.1584*2.1591*2.1581
2005/08/28 14:55:00*2.1584*2.1586*2.1587*2.1583
2005/08/28 15:00:00*2.1586*2.1602*2.1602*2.1584
2005/08/28 15:05:00*2.1602*2.1595*2.1604*2.1592
2005/08/28 15:10:00*2.1595*2.1592*2.1595*2.159
2005/08/28 15:15:00*2.1592*2.1592*2.1593*2.1589
2005/08/28 15:20:00*2.1592*2.1594*2.1595*2.159
2005/08/28 15:25:00*2.1594*2.1596*2.1596*2.159
2005/08/28 15:30:00*2.1596*2.1595*2.1598*2.1593
2005/08/28 15:35:00*2.1595*2.158*2.1596*2.1578
2005/08/28 15:40:00*2.158*2.1577*2.158*2.1575
2005/08/28 15:45:00*2.1577*2.1578*2.1579*2.1574
2005/08/28 15:50:00*2.1578*2.1576*2.1579*2.1574
2005/08/28 15:55:00*2.1576*2.1587*2.1587*2.1573
2005/08/28 16:00:00*2.1587*2.1594*2.1594*2.1586
2005/08/28 16:05:00*2.1594*2.1592*2.1596*2.159
2005/08/28 16:10:00*2.1592*2.1592*2.1593*2.159
2005/08/28 16:15:00*2.1592*2.1592*2.1593*2.1589
2005/08/28 16:20:00*2.1592*2.1593*2.1593*2.1587
2005/08/28 16:25:00*2.1593*2.1595*2.1595*2.159
2005/08/28 16:30:00*2.1595*2.1595*2.1596*2.1583
2005/08/28 16:35:00*2.1595*2.1551*2.1595*2.1548
2005/08/28 16:40:00*2.1551*2.1559*2.1559*2.155
2005/08/28 16:45:00*2.1559*2.1552*2.156*2.155
2005/08/28 16:50:00*2.1552*2.156*2.156*2.155
2005/08/28 16:55:00*2.156*2.1565*2.1565*2.1556
2005/08/28 17:00:00*2.1565*2.1561*2.1567*2.156
