2005/08/03 17:05:00*2.1619*2.162*2.1625*2.1619
2005/08/03 17:10:00*2.162*2.1617*2.1623*2.1614
2005/08/03 17:15:00*2.1617*2.1614*2.1618*2.1612
2005/08/03 17:20:00*2.1614*2.1623*2.1629*2.1612
2005/08/03 17:25:00*2.1623*2.1622*2.1626*2.1622
2005/08/03 17:30:00*2.1622*2.1623*2.1629*2.1621
2005/08/03 17:35:00*2.1623*2.1622*2.1627*2.1615
2005/08/03 17:40:00*2.1622*2.1623*2.1625*2.162
2005/08/03 17:45:00*2.1623*2.162*2.1625*2.1616
2005/08/03 17:50:00*2.162*2.1613*2.1621*2.1611
2005/08/03 17:55:00*2.1613*2.1617*2.1618*2.1609
2005/08/03 18:00:00*2.1617*2.1617*2.1622*2.1613
2005/08/03 18:05:00*2.1617*2.1615*2.1619*2.1612
2005/08/03 18:10:00*2.1615*2.1622*2.1623*2.1612
2005/08/03 18:15:00*2.1622*2.1616*2.1622*2.161
2005/08/03 18:20:00*2.1616*2.1609*2.1616*2.1602
2005/08/03 18:25:00*2.1609*2.1606*2.162*2.1606
2005/08/03 18:30:00*2.1606*2.1609*2.1612*2.1603
2005/08/03 18:35:00*2.1609*2.1608*2.1612*2.1604
2005/08/03 18:40:00*2.1608*2.1608*2.1614*2.1605
2005/08/03 18:45:00*2.1608*2.1607*2.1611*2.1602
2005/08/03 18:50:00*2.1607*2.161*2.161*2.1603
2005/08/03 18:55:00*2.161*2.1617*2.1618*2.1607
2005/08/03 19:00:00*2.1617*2.1626*2.1628*2.1613
2005/08/03 19:05:00*2.1626*2.1627*2.1628*2.1621
2005/08/03 19:10:00*2.1627*2.1628*2.1631*2.1622
2005/08/03 19:15:00*2.1628*2.1627*2.1631*2.1621
2005/08/03 19:20:00*2.1627*2.1625*2.1629*2.162
2005/08/03 19:25:00*2.1625*2.1625*2.1632*2.1622
2005/08/03 19:30:00*2.1625*2.1624*2.1628*2.1618
2005/08/03 19:35:00*2.1624*2.1624*2.1626*2.1617
2005/08/03 19:40:00*2.1624*2.1615*2.1629*2.161
2005/08/03 19:45:00*2.1615*2.1624*2.1627*2.1613
2005/08/03 19:50:00*2.1624*2.1615*2.1625*2.1611
2005/08/03 19:55:00*2.1615*2.1613*2.1623*2.1611
2005/08/03 20:00:00*2.1613*2.1617*2.1617*2.16
2005/08/03 20:05:00*2.1617*2.1617*2.1622*2.161
2005/08/03 20:10:00*2.1617*2.1613*2.1618*2.161
2005/08/03 20:15:00*2.1613*2.1607*2.1618*2.1603
2005/08/03 20:20:00*2.1607*2.1602*2.1608*2.1598
2005/08/03 20:25:00*2.1602*2.1592*2.1602*2.1587
2005/08/03 20:30:00*2.1592*2.1595*2.1598*2.1585
2005/08/03 20:35:00*2.1595*2.159*2.1597*2.1588
2005/08/03 20:40:00*2.159*2.1593*2.1597*2.1582
2005/08/03 20:45:00*2.1593*2.1598*2.1601*2.159
2005/08/03 20:50:00*2.1598*2.1606*2.1609*2.1595
2005/08/03 20:55:00*2.1606*2.1605*2.1613*2.1603
2005/08/03 21:00:00*2.1605*2.1605*2.1613*2.1601
2005/08/03 21:05:00*2.1605*2.161*2.161*2.1602
2005/08/03 21:10:00*2.161*2.1595*2.1612*2.1593
2005/08/03 21:15:00*2.1595*2.1623*2.1627*2.1594
2005/08/03 21:20:00*2.1623*2.1617*2.1623*2.16
2005/08/03 21:25:00*2.1617*2.1602*2.1617*2.1596
2005/08/03 21:30:00*2.1602*2.1608*2.1614*2.1601
2005/08/03 21:35:00*2.1608*2.1599*2.1611*2.1595
2005/08/03 21:40:00*2.1599*2.1604*2.1607*2.1594
2005/08/03 21:45:00*2.1604*2.161*2.161*2.1597
2005/08/03 21:50:00*2.161*2.1592*2.1612*2.1587
2005/08/03 21:55:00*2.1592*2.1597*2.1602*2.1585
2005/08/03 22:00:00*2.1597*2.1601*2.1603*2.1596
2005/08/03 22:05:00*2.1601*2.1597*2.1603*2.1595
2005/08/03 22:10:00*2.1597*2.159*2.1599*2.1581
2005/08/03 22:15:00*2.159*2.1581*2.1592*2.1578
2005/08/03 22:20:00*2.1581*2.1579*2.1583*2.1572
2005/08/03 22:25:00*2.1579*2.1582*2.1586*2.1572
2005/08/03 22:30:00*2.1582*2.157*2.1585*2.1567
2005/08/03 22:35:00*2.157*2.1557*2.1576*2.1553
2005/08/03 22:40:00*2.1557*2.1576*2.1576*2.1556
2005/08/03 22:45:00*2.1576*2.1564*2.1579*2.1564
2005/08/03 22:50:00*2.1564*2.1575*2.158*2.1564
2005/08/03 22:55:00*2.1575*2.1572*2.1577*2.1569
2005/08/03 23:00:00*2.1572*2.1578*2.1578*2.1568
2005/08/03 23:05:00*2.1578*2.1581*2.1581*2.1572
2005/08/03 23:10:00*2.1581*2.1578*2.1582*2.1573
2005/08/03 23:15:00*2.1578*2.1584*2.1584*2.1576
2005/08/03 23:20:00*2.1584*2.1578*2.1585*2.1576
2005/08/03 23:25:00*2.1578*2.1577*2.1582*2.1573
2005/08/03 23:30:00*2.1577*2.1579*2.1585*2.1575
2005/08/03 23:35:00*2.1579*2.1575*2.1586*2.1574
2005/08/03 23:40:00*2.1575*2.1582*2.1582*2.1572
2005/08/03 23:45:00*2.1582*2.1578*2.1586*2.1576
2005/08/03 23:50:00*2.1578*2.1581*2.1582*2.1575
2005/08/03 23:55:00*2.1581*2.1582*2.1589*2.158
2005/08/04 00:00:00*2.1582*2.1582*2.1589*2.1578
2005/08/04 00:05:00*2.1582*2.1583*2.1585*2.1581
2005/08/04 00:10:00*2.1583*2.1582*2.1585*2.1579
2005/08/04 00:15:00*2.1582*2.1586*2.1586*2.1579
2005/08/04 00:20:00*2.1586*2.1575*2.1586*2.1573
2005/08/04 00:25:00*2.1575*2.1575*2.1575*2.1565
2005/08/04 00:30:00*2.1575*2.1579*2.1579*2.1574
2005/08/04 00:35:00*2.1579*2.1578*2.1581*2.1576
2005/08/04 00:40:00*2.1578*2.1571*2.158*2.1571
2005/08/04 00:45:00*2.1571*2.1574*2.1579*2.1563
2005/08/04 00:50:00*2.1574*2.1576*2.1578*2.1571
2005/08/04 00:55:00*2.1576*2.1571*2.1583*2.1569
2005/08/04 01:00:00*2.1571*2.1573*2.1579*2.1568
2005/08/04 01:05:00*2.1573*2.1567*2.1573*2.1564
2005/08/04 01:10:00*2.1567*2.1563*2.1567*2.1559
2005/08/04 01:15:00*2.1563*2.1567*2.157*2.1563
2005/08/04 01:20:00*2.1567*2.1566*2.1569*2.1562
2005/08/04 01:25:00*2.1566*2.1564*2.1571*2.1563
2005/08/04 01:30:00*2.1564*2.1564*2.1569*2.1563
2005/08/04 01:35:00*2.1564*2.1567*2.1568*2.1559
2005/08/04 01:40:00*2.1567*2.1562*2.1569*2.156
2005/08/04 01:45:00*2.1562*2.1564*2.1568*2.1561
2005/08/04 01:50:00*2.1564*2.1561*2.1566*2.1559
2005/08/04 01:55:00*2.1561*2.1559*2.1564*2.1558
2005/08/04 02:00:00*2.1559*2.1553*2.1562*2.1551
2005/08/04 02:05:00*2.1553*2.155*2.1555*2.1539
2005/08/04 02:10:00*2.155*2.1555*2.1559*2.1543
2005/08/04 02:15:00*2.1555*2.1563*2.1564*2.1553
2005/08/04 02:20:00*2.1563*2.1566*2.1569*2.156
2005/08/04 02:25:00*2.1566*2.1566*2.1571*2.1564
2005/08/04 02:30:00*2.1566*2.157*2.1575*2.1564
2005/08/04 02:35:00*2.157*2.1582*2.1585*2.1566
2005/08/04 02:40:00*2.1582*2.1597*2.1602*2.158
2005/08/04 02:45:00*2.1597*2.1591*2.1599*2.1588
2005/08/04 02:50:00*2.1591*2.1588*2.1598*2.1583
2005/08/04 02:55:00*2.1588*2.1587*2.1594*2.1584
2005/08/04 03:00:00*2.1587*2.1579*2.159*2.1579
2005/08/04 03:05:00*2.1579*2.1575*2.1579*2.1567
2005/08/04 03:10:00*2.1575*2.1565*2.1579*2.1558
2005/08/04 03:15:00*2.1565*2.1561*2.157*2.1561
2005/08/04 03:20:00*2.1561*2.1559*2.1567*2.1553
2005/08/04 03:25:00*2.1559*2.1544*2.1564*2.1534
2005/08/04 03:30:00*2.1544*2.1549*2.1554*2.1538
2005/08/04 03:35:00*2.1549*2.1542*2.1559*2.1542
2005/08/04 03:40:00*2.1542*2.1544*2.1552*2.1536
2005/08/04 03:45:00*2.1544*2.1535*2.1555*2.1533
2005/08/04 03:50:00*2.1535*2.1542*2.1553*2.1534
2005/08/04 03:55:00*2.1542*2.1543*2.155*2.1541
2005/08/04 04:00:00*2.1543*2.1543*2.1551*2.1539
2005/08/04 04:05:00*2.1543*2.1531*2.155*2.1529
2005/08/04 04:10:00*2.1531*2.1526*2.1535*2.1517
2005/08/04 04:15:00*2.1526*2.1538*2.1541*2.1523
2005/08/04 04:20:00*2.1538*2.1528*2.1551*2.1512
2005/08/04 04:25:00*2.1528*2.1521*2.1532*2.1511
2005/08/04 04:30:00*2.1521*2.1523*2.1529*2.1521
2005/08/04 04:35:00*2.1523*2.1535*2.1542*2.1523
2005/08/04 04:40:00*2.1535*2.1546*2.1549*2.1533
2005/08/04 04:45:00*2.1546*2.1542*2.1549*2.1538
2005/08/04 04:50:00*2.1542*2.1546*2.1546*2.1536
2005/08/04 04:55:00*2.1546*2.1552*2.1554*2.1545
2005/08/04 05:00:00*2.1552*2.1559*2.1559*2.1545
2005/08/04 05:05:00*2.1559*2.1556*2.156*2.1548
2005/08/04 05:10:00*2.1556*2.1545*2.1556*2.1543
2005/08/04 05:15:00*2.1545*2.1539*2.1545*2.1533
2005/08/04 05:20:00*2.1539*2.1539*2.1546*2.1535
2005/08/04 05:25:00*2.1539*2.1568*2.1568*2.1536
2005/08/04 05:30:00*2.1568*2.1575*2.1576*2.1566
2005/08/04 05:35:00*2.1575*2.1585*2.1586*2.1568
2005/08/04 05:40:00*2.1585*2.1586*2.1595*2.1576
2005/08/04 05:45:00*2.1586*2.1571*2.1586*2.1568
2005/08/04 05:50:00*2.1571*2.1575*2.1586*2.1563
2005/08/04 05:55:00*2.1575*2.1593*2.1593*2.1572
2005/08/04 06:00:00*2.1593*2.1583*2.1595*2.1579
2005/08/04 06:05:00*2.1583*2.1598*2.1598*2.1582
2005/08/04 06:10:00*2.1598*2.16*2.1615*2.1595
2005/08/04 06:15:00*2.16*2.1595*2.1601*2.1595
2005/08/04 06:20:00*2.1595*2.1593*2.1603*2.1591
2005/08/04 06:25:00*2.1593*2.1611*2.1611*2.1593
2005/08/04 06:30:00*2.1611*2.1601*2.162*2.1598
2005/08/04 06:35:00*2.1601*2.1605*2.1605*2.1592
2005/08/04 06:40:00*2.1605*2.1607*2.1607*2.1597
2005/08/04 06:45:00*2.1607*2.1615*2.1618*2.1602
2005/08/04 06:50:00*2.1615*2.1616*2.1618*2.1605
2005/08/04 06:55:00*2.1616*2.1606*2.1627*2.1597
2005/08/04 07:00:00*2.1606*2.1586*2.1643*2.1583
2005/08/04 07:05:00*2.1586*2.1626*2.1632*2.1586
2005/08/04 07:10:00*2.1626*2.1619*2.1638*2.1619
2005/08/04 07:15:00*2.1619*2.1619*2.1621*2.1612
2005/08/04 07:20:00*2.1619*2.1612*2.1623*2.1612
2005/08/04 07:25:00*2.1612*2.1608*2.1615*2.1601
2005/08/04 07:30:00*2.1608*2.1607*2.1613*2.1603
2005/08/04 07:35:00*2.1607*2.1602*2.1609*2.1595
2005/08/04 07:40:00*2.1602*2.1596*2.1603*2.1593
2005/08/04 07:45:00*2.1596*2.1601*2.1602*2.1586
2005/08/04 07:50:00*2.1601*2.1602*2.1605*2.1594
2005/08/04 07:55:00*2.1602*2.1593*2.1607*2.1593
2005/08/04 08:00:00*2.1593*2.1588*2.1595*2.1582
2005/08/04 08:05:00*2.1588*2.1574*2.159*2.1572
2005/08/04 08:10:00*2.1574*2.1578*2.1584*2.1574
2005/08/04 08:15:00*2.1578*2.1589*2.1594*2.1575
2005/08/04 08:20:00*2.1589*2.1586*2.1595*2.1582
2005/08/04 08:25:00*2.1586*2.1589*2.1591*2.1579
2005/08/04 08:30:00*2.1589*2.1588*2.1594*2.1583
2005/08/04 08:35:00*2.1588*2.1591*2.1595*2.1585
2005/08/04 08:40:00*2.1591*2.1597*2.161*2.1586
2005/08/04 08:45:00*2.1597*2.1599*2.1605*2.1596
2005/08/04 08:50:00*2.1599*2.1595*2.1604*2.1587
2005/08/04 08:55:00*2.1595*2.1596*2.16*2.1588
2005/08/04 09:00:00*2.1596*2.1595*2.1597*2.1584
2005/08/04 09:05:00*2.1595*2.1581*2.1596*2.1575
2005/08/04 09:10:00*2.1581*2.1579*2.1584*2.1569
2005/08/04 09:15:00*2.1579*2.1572*2.1581*2.1568
2005/08/04 09:20:00*2.1572*2.1554*2.1578*2.1549
2005/08/04 09:25:00*2.1554*2.1546*2.156*2.1541
2005/08/04 09:30:00*2.1546*2.1544*2.1547*2.1536
2005/08/04 09:35:00*2.1544*2.1548*2.1554*2.1543
2005/08/04 09:40:00*2.1548*2.1546*2.155*2.154
2005/08/04 09:45:00*2.1546*2.1541*2.1556*2.1541
2005/08/04 09:50:00*2.1541*2.1539*2.1543*2.1525
2005/08/04 09:55:00*2.1539*2.1548*2.1551*2.1539
2005/08/04 10:00:00*2.1548*2.1551*2.1553*2.1543
2005/08/04 10:05:00*2.1551*2.1549*2.1557*2.1545
2005/08/04 10:10:00*2.1549*2.1548*2.1554*2.1539
2005/08/04 10:15:00*2.1548*2.1547*2.1555*2.1541
2005/08/04 10:20:00*2.1547*2.1542*2.1553*2.1537
2005/08/04 10:25:00*2.1542*2.1545*2.1547*2.1537
2005/08/04 10:30:00*2.1545*2.1544*2.155*2.1535
2005/08/04 10:35:00*2.1544*2.1546*2.1559*2.154
2005/08/04 10:40:00*2.1546*2.1534*2.1547*2.1525
2005/08/04 10:45:00*2.1534*2.1539*2.1545*2.1517
2005/08/04 10:50:00*2.1539*2.1539*2.1553*2.1537
2005/08/04 10:55:00*2.1539*2.1522*2.1544*2.1522
2005/08/04 11:00:00*2.1522*2.1532*2.1536*2.1522
2005/08/04 11:05:00*2.1532*2.1538*2.1542*2.1527
2005/08/04 11:10:00*2.1538*2.1553*2.1553*2.1538
2005/08/04 11:15:00*2.1553*2.1556*2.1567*2.1549
2005/08/04 11:20:00*2.1556*2.156*2.1568*2.1552
2005/08/04 11:25:00*2.156*2.1568*2.1584*2.156
2005/08/04 11:30:00*2.1568*2.1567*2.1568*2.1548
2005/08/04 11:35:00*2.1567*2.1567*2.1571*2.1561
2005/08/04 11:40:00*2.1567*2.1568*2.1577*2.1563
2005/08/04 11:45:00*2.1568*2.1554*2.1574*2.155
2005/08/04 11:50:00*2.1554*2.1572*2.1574*2.1547
2005/08/04 11:55:00*2.1572*2.1563*2.1572*2.1554
2005/08/04 12:00:00*2.1563*2.1566*2.1569*2.156
2005/08/04 12:05:00*2.1566*2.1569*2.1579*2.1566
2005/08/04 12:10:00*2.1569*2.1583*2.1586*2.1569
2005/08/04 12:15:00*2.1583*2.1606*2.1613*2.1581
2005/08/04 12:20:00*2.1606*2.1602*2.1616*2.1599
2005/08/04 12:25:00*2.1602*2.1596*2.1605*2.158
2005/08/04 12:30:00*2.1596*2.1595*2.16*2.1588
2005/08/04 12:35:00*2.1595*2.1595*2.1598*2.1588
2005/08/04 12:40:00*2.1595*2.1586*2.1597*2.1586
2005/08/04 12:45:00*2.1586*2.1575*2.1589*2.1571
2005/08/04 12:50:00*2.1575*2.1578*2.1581*2.1575
2005/08/04 12:55:00*2.1578*2.1588*2.159*2.1578
2005/08/04 13:00:00*2.1588*2.1588*2.1601*2.1582
2005/08/04 13:05:00*2.1588*2.159*2.1591*2.1581
2005/08/04 13:10:00*2.159*2.1589*2.1593*2.1585
2005/08/04 13:15:00*2.1589*2.1598*2.1602*2.1587
2005/08/04 13:20:00*2.1598*2.1593*2.1605*2.1593
2005/08/04 13:25:00*2.1593*2.1592*2.1597*2.1587
2005/08/04 13:30:00*2.1592*2.158*2.1595*2.1576
2005/08/04 13:35:00*2.158*2.1575*2.1582*2.1574
2005/08/04 13:40:00*2.1575*2.1584*2.1588*2.1575
2005/08/04 13:45:00*2.1584*2.1583*2.1589*2.1577
2005/08/04 13:50:00*2.1583*2.1581*2.1584*2.1578
2005/08/04 13:55:00*2.1581*2.1583*2.159*2.1579
2005/08/04 14:00:00*2.1583*2.159*2.1593*2.1581
2005/08/04 14:05:00*2.159*2.1585*2.159*2.1585
2005/08/04 14:10:00*2.1585*2.159*2.1592*2.1583
2005/08/04 14:15:00*2.159*2.1591*2.1595*2.1588
2005/08/04 14:20:00*2.1591*2.1589*2.1596*2.1581
2005/08/04 14:25:00*2.1589*2.1587*2.159*2.158
2005/08/04 14:30:00*2.1587*2.159*2.1598*2.1586
2005/08/04 14:35:00*2.159*2.1587*2.1597*2.1586
2005/08/04 14:40:00*2.1587*2.16*2.1603*2.1586
2005/08/04 14:45:00*2.16*2.1602*2.1604*2.1593
2005/08/04 14:50:00*2.1602*2.1607*2.161*2.1598
2005/08/04 14:55:00*2.1607*2.1606*2.1618*2.1599
2005/08/04 15:00:00*2.1606*2.1604*2.1614*2.1599
2005/08/04 15:05:00*2.1604*2.1607*2.1611*2.1603
2005/08/04 15:10:00*2.1607*2.1608*2.1609*2.1602
2005/08/04 15:15:00*2.1608*2.1609*2.1613*2.1606
2005/08/04 15:20:00*2.1609*2.1614*2.1615*2.1605
2005/08/04 15:25:00*2.1614*2.1612*2.1614*2.1605
2005/08/04 15:30:00*2.1612*2.1618*2.1623*2.1611
2005/08/04 15:35:00*2.1618*2.1612*2.1618*2.1612
2005/08/04 15:40:00*2.1612*2.1614*2.1616*2.1609
2005/08/04 15:45:00*2.1614*2.1608*2.1614*2.1605
2005/08/04 15:50:00*2.1608*2.161*2.161*2.1602
2005/08/04 15:55:00*2.161*2.1594*2.1612*2.1594
2005/08/04 16:00:00*2.1594*2.16*2.16*2.1589
2005/08/04 16:05:00*2.16*2.1601*2.1601*2.1593
2005/08/04 16:10:00*2.1601*2.1601*2.1606*2.1594
2005/08/04 16:15:00*2.1601*2.1604*2.1604*2.1595
2005/08/04 16:20:00*2.1604*2.1603*2.1606*2.1598
2005/08/04 16:25:00*2.1603*2.1604*2.1608*2.16
2005/08/04 16:30:00*2.1604*2.1608*2.1613*2.1601
2005/08/04 16:35:00*2.1608*2.161*2.1611*2.1605
2005/08/04 16:40:00*2.161*2.16*2.1613*2.16
2005/08/04 16:45:00*2.16*2.1591*2.1602*2.1588
2005/08/04 16:50:00*2.1591*2.1604*2.1604*2.1588
2005/08/04 16:55:00*2.1604*2.1606*2.1606*2.1599
2005/08/04 17:00:00*2.1606*2.1598*2.1608*2.1591
