2005/07/31 14:00:00*2.1506*2.15*2.1506*2.149
2005/07/31 14:05:00*2.15*2.15*2.1502*2.1499
2005/07/31 14:10:00*2.15*2.1499*2.1503*2.1499
2005/07/31 14:15:00*2.1499*2.1499*2.15*2.1497
2005/07/31 14:20:00*2.1499*2.1499*2.15*2.1497
2005/07/31 14:25:00*2.1499*2.1499*2.15*2.1496
2005/07/31 14:30:00*2.1499*2.1499*2.15*2.1495
2005/07/31 14:35:00*2.1499*2.1499*2.15*2.1496
2005/07/31 14:40:00*2.1499*2.1497*2.15*2.1495
2005/07/31 14:45:00*2.1497*2.1497*2.15*2.1497
2005/07/31 14:50:00*2.1497*2.1496*2.1499*2.1494
2005/07/31 14:55:00*2.1496*2.1552*2.1564*2.1496
2005/07/31 15:00:00*2.1552*2.1531*2.1554*2.153
2005/07/31 15:05:00*2.1531*2.1528*2.1533*2.1527
2005/07/31 15:10:00*2.1528*2.1527*2.1532*2.1525
2005/07/31 15:15:00*2.1527*2.1528*2.1529*2.1525
2005/07/31 15:20:00*2.1528*2.1525*2.1528*2.1523
2005/07/31 15:25:00*2.1525*2.1526*2.1526*2.1523
2005/07/31 15:30:00*2.1526*2.1528*2.1528*2.1523
2005/07/31 15:35:00*2.1528*2.1511*2.153*2.1509
2005/07/31 15:40:00*2.1511*2.1509*2.1513*2.1508
2005/07/31 15:45:00*2.1509*2.1507*2.1511*2.1503
2005/07/31 15:50:00*2.1507*2.1503*2.1507*2.1503
2005/07/31 15:55:00*2.1503*2.1501*2.1506*2.15
2005/07/31 16:00:00*2.1501*2.1501*2.1503*2.1499
2005/07/31 16:05:00*2.1501*2.15*2.1504*2.1498
2005/07/31 16:10:00*2.15*2.1503*2.1504*2.1499
2005/07/31 16:15:00*2.1503*2.1501*2.1504*2.1499
2005/07/31 16:20:00*2.1501*2.1499*2.1503*2.1497
2005/07/31 16:25:00*2.1499*2.1502*2.1502*2.1494
2005/07/31 16:30:00*2.1502*2.1498*2.1504*2.1497
2005/07/31 16:35:00*2.1498*2.1498*2.1501*2.1496
2005/07/31 16:40:00*2.1498*2.1493*2.1498*2.1493
2005/07/31 16:45:00*2.1493*2.1497*2.1498*2.1491
2005/07/31 16:50:00*2.1497*2.1478*2.1497*2.1477
2005/07/31 16:55:00*2.1478*2.1455*2.148*2.1453
2005/07/31 17:00:00*2.1455*2.1458*2.1463*2.1454
