2005/07/17 14:00:00*2.1381*2.1371*2.1381*2.1365
2005/07/17 14:05:00*2.1371*2.1372*2.1372*2.1369
2005/07/17 14:10:00*2.1372*2.1372*2.1374*2.1371
2005/07/17 14:15:00*2.1372*2.1372*2.1375*2.1371
2005/07/17 14:20:00*2.1372*2.1372*2.1374*2.1368
2005/07/17 14:25:00*2.1372*2.1372*2.1374*2.1371
2005/07/17 14:30:00*2.1372*2.1372*2.1375*2.1371
2005/07/17 14:35:00*2.1372*2.1372*2.1374*2.1369
2005/07/17 14:40:00*2.1372*2.1372*2.1374*2.1369
2005/07/17 14:45:00*2.1372*2.1371*2.1374*2.137
2005/07/17 14:50:00*2.1371*2.1385*2.1385*2.137
2005/07/17 14:55:00*2.1385*2.1378*2.1385*2.1376
2005/07/17 15:00:00*2.1378*2.1377*2.1384*2.1374
2005/07/17 15:05:00*2.1377*2.1377*2.1378*2.1374
2005/07/17 15:10:00*2.1377*2.1375*2.138*2.1374
2005/07/17 15:15:00*2.1375*2.1377*2.1378*2.1374
2005/07/17 15:20:00*2.1377*2.1377*2.1377*2.1374
2005/07/17 15:25:00*2.1377*2.1375*2.1379*2.1374
2005/07/17 15:30:00*2.1375*2.1374*2.1376*2.1374
2005/07/17 15:35:00*2.1374*2.1374*2.1376*2.1371
2005/07/17 15:40:00*2.1374*2.1375*2.1378*2.1373
2005/07/17 15:45:00*2.1375*2.1373*2.1377*2.137
2005/07/17 15:50:00*2.1373*2.1378*2.1387*2.1371
2005/07/17 15:55:00*2.1378*2.1375*2.1382*2.1372
2005/07/17 16:00:00*2.1375*2.1374*2.1377*2.1372
2005/07/17 16:05:00*2.1374*2.1374*2.1377*2.137
2005/07/17 16:10:00*2.1374*2.1379*2.1382*2.1371
2005/07/17 16:15:00*2.1379*2.1381*2.1381*2.1377
2005/07/17 16:20:00*2.1381*2.1377*2.1389*2.1377
2005/07/17 16:25:00*2.1377*2.138*2.1381*2.1374
2005/07/17 16:30:00*2.138*2.1381*2.1381*2.1378
2005/07/17 16:40:00*2.1381*2.1381*2.1383*2.138
2005/07/17 16:45:00*2.1381*2.1379*2.1382*2.1377
2005/07/17 16:50:00*2.1379*2.1377*2.1381*2.1377
2005/07/17 16:55:00*2.1377*2.1385*2.1385*2.1373
2005/07/17 17:00:00*2.1385*2.1386*2.1386*2.1381
