2005/06/28 17:05:00*2.2353*2.235*2.2356*2.2346
2005/06/28 17:10:00*2.235*2.2365*2.2368*2.235
2005/06/28 17:15:00*2.2365*2.236*2.2365*2.2355
2005/06/28 17:20:00*2.236*2.2368*2.2368*2.2356
2005/06/28 17:25:00*2.2368*2.2366*2.2371*2.236
2005/06/28 17:30:00*2.2366*2.2372*2.2376*2.2364
2005/06/28 17:35:00*2.2372*2.2379*2.238*2.2372
2005/06/28 17:40:00*2.2379*2.238*2.2383*2.2376
2005/06/28 17:45:00*2.238*2.2383*2.2385*2.2377
2005/06/28 17:50:00*2.2383*2.2376*2.2385*2.2374
2005/06/28 17:55:00*2.2376*2.2373*2.2383*2.2371
2005/06/28 18:00:00*2.2373*2.2376*2.2377*2.2369
2005/06/28 18:05:00*2.2376*2.2378*2.2379*2.237
2005/06/28 18:10:00*2.2378*2.2372*2.2378*2.2366
2005/06/28 18:15:00*2.2372*2.2369*2.2373*2.2364
2005/06/28 18:20:00*2.2369*2.2373*2.2373*2.2366
2005/06/28 18:25:00*2.2373*2.2373*2.2376*2.2369
2005/06/28 18:30:00*2.2373*2.2374*2.2376*2.237
2005/06/28 18:35:00*2.2374*2.2376*2.2377*2.2373
2005/06/28 18:40:00*2.2376*2.2379*2.238*2.2374
2005/06/28 18:45:00*2.2379*2.2379*2.2379*2.2375
2005/06/28 18:50:00*2.2379*2.2378*2.2381*2.2376
2005/06/28 18:55:00*2.2378*2.2371*2.238*2.237
2005/06/28 19:00:00*2.2371*2.2369*2.2373*2.2361
2005/06/28 19:05:00*2.2369*2.2363*2.2369*2.2361
2005/06/28 19:10:00*2.2363*2.2368*2.2371*2.2359
2005/06/28 19:15:00*2.2368*2.237*2.2371*2.2363
2005/06/28 19:20:00*2.237*2.2367*2.237*2.2364
2005/06/28 19:25:00*2.2367*2.2367*2.237*2.2363
2005/06/28 19:30:00*2.2367*2.2374*2.2376*2.2365
2005/06/28 19:35:00*2.2374*2.237*2.2374*2.2368
2005/06/28 19:40:00*2.237*2.2372*2.2375*2.2366
2005/06/28 19:45:00*2.2372*2.2373*2.2375*2.237
2005/06/28 19:50:00*2.2373*2.2364*2.2374*2.2359
2005/06/28 19:55:00*2.2364*2.2367*2.237*2.2362
2005/06/28 20:00:00*2.2367*2.2368*2.2371*2.2363
2005/06/28 20:05:00*2.2368*2.2366*2.2372*2.2364
2005/06/28 20:10:00*2.2366*2.2368*2.2373*2.2361
2005/06/28 20:15:00*2.2368*2.2364*2.2372*2.2361
2005/06/28 20:20:00*2.2364*2.2366*2.2373*2.2362
2005/06/28 20:25:00*2.2366*2.2367*2.237*2.2362
2005/06/28 20:30:00*2.2367*2.2367*2.2369*2.2364
2005/06/28 20:35:00*2.2367*2.2369*2.2369*2.2358
2005/06/28 20:40:00*2.2369*2.2367*2.2372*2.2364
2005/06/28 20:45:00*2.2367*2.2363*2.2371*2.236
2005/06/28 20:50:00*2.2363*2.2364*2.2365*2.2359
2005/06/28 20:55:00*2.2364*2.2365*2.2368*2.2359
2005/06/28 21:00:00*2.2365*2.2363*2.2368*2.236
2005/06/28 21:05:00*2.2363*2.2371*2.2374*2.2361
2005/06/28 21:10:00*2.2371*2.2367*2.2373*2.236
2005/06/28 21:15:00*2.2367*2.2363*2.2368*2.2361
2005/06/28 21:20:00*2.2363*2.2367*2.2368*2.2358
2005/06/28 21:25:00*2.2367*2.2367*2.2368*2.2363
2005/06/28 21:30:00*2.2367*2.2367*2.2369*2.2364
2005/06/28 21:35:00*2.2367*2.2362*2.2371*2.236
2005/06/28 21:40:00*2.2362*2.2367*2.2369*2.2359
2005/06/28 21:45:00*2.2367*2.2371*2.2376*2.2362
2005/06/28 21:50:00*2.2371*2.2373*2.2379*2.2368
2005/06/28 21:55:00*2.2373*2.2371*2.2373*2.2364
2005/06/28 22:00:00*2.2371*2.2371*2.2373*2.2365
2005/06/28 22:05:00*2.2371*2.2365*2.2371*2.2363
2005/06/28 22:10:00*2.2365*2.2373*2.2375*2.2365
2005/06/28 22:15:00*2.2373*2.2369*2.2377*2.2368
2005/06/28 22:20:00*2.2369*2.237*2.2377*2.2365
2005/06/28 22:25:00*2.237*2.2367*2.2371*2.2362
2005/06/28 22:30:00*2.2367*2.2367*2.2371*2.2363
2005/06/28 22:35:00*2.2367*2.2372*2.2375*2.2363
2005/06/28 22:40:00*2.2372*2.2378*2.2379*2.2371
2005/06/28 22:45:00*2.2378*2.2384*2.2384*2.2377
2005/06/28 22:50:00*2.2384*2.2381*2.2386*2.2379
2005/06/28 22:55:00*2.2381*2.2381*2.2387*2.2372
2005/06/28 23:00:00*2.2381*2.2379*2.2383*2.2377
2005/06/28 23:05:00*2.2379*2.2381*2.2382*2.2377
2005/06/28 23:10:00*2.2381*2.2382*2.2385*2.238
2005/06/28 23:15:00*2.2382*2.2386*2.239*2.238
2005/06/28 23:20:00*2.2386*2.2386*2.2389*2.2377
2005/06/28 23:25:00*2.2386*2.2385*2.2387*2.2379
2005/06/28 23:30:00*2.2385*2.2384*2.2387*2.2381
2005/06/28 23:35:00*2.2384*2.2381*2.2386*2.2376
2005/06/28 23:40:00*2.2381*2.2387*2.239*2.2379
2005/06/28 23:45:00*2.2387*2.239*2.2393*2.2384
2005/06/28 23:50:00*2.239*2.239*2.2392*2.2386
2005/06/28 23:55:00*2.239*2.2392*2.2393*2.2388
2005/06/29 00:00:00*2.2392*2.239*2.2394*2.2387
2005/06/29 00:05:00*2.239*2.2396*2.2398*2.2388
2005/06/29 00:10:00*2.2396*2.2394*2.2398*2.2392
2005/06/29 00:15:00*2.2394*2.2395*2.2397*2.2391
2005/06/29 00:20:00*2.2395*2.2389*2.2397*2.2386
2005/06/29 00:25:00*2.2389*2.2388*2.2391*2.2387
2005/06/29 00:30:00*2.2388*2.2388*2.239*2.2386
2005/06/29 00:35:00*2.2388*2.2386*2.239*2.2384
2005/06/29 00:40:00*2.2386*2.2387*2.2393*2.2384
2005/06/29 00:45:00*2.2387*2.2381*2.2389*2.2381
2005/06/29 00:50:00*2.2381*2.2389*2.239*2.2379
2005/06/29 00:55:00*2.2389*2.239*2.2392*2.2387
2005/06/29 01:00:00*2.239*2.2393*2.2395*2.2389
2005/06/29 01:05:00*2.2393*2.2395*2.2396*2.2389
2005/06/29 01:10:00*2.2395*2.2387*2.2396*2.2382
2005/06/29 01:15:00*2.2387*2.2392*2.2395*2.2387
2005/06/29 01:20:00*2.2392*2.2388*2.2392*2.2386
2005/06/29 01:25:00*2.2388*2.2387*2.239*2.2385
2005/06/29 01:30:00*2.2387*2.2389*2.2392*2.2385
2005/06/29 01:35:00*2.2389*2.2386*2.239*2.2385
2005/06/29 01:40:00*2.2386*2.2385*2.2388*2.2384
2005/06/29 01:45:00*2.2385*2.2384*2.2388*2.2384
2005/06/29 01:50:00*2.2384*2.2384*2.2387*2.2382
2005/06/29 01:55:00*2.2384*2.2389*2.2391*2.2376
2005/06/29 02:00:00*2.2389*2.2384*2.2389*2.2383
2005/06/29 02:05:00*2.2384*2.2381*2.2387*2.2379
2005/06/29 02:10:00*2.2381*2.2373*2.2386*2.2371
2005/06/29 02:15:00*2.2373*2.2374*2.238*2.2365
2005/06/29 02:20:00*2.2374*2.2363*2.2374*2.236
2005/06/29 02:25:00*2.2363*2.2367*2.237*2.2358
2005/06/29 02:30:00*2.2367*2.2378*2.2379*2.2367
2005/06/29 02:35:00*2.2378*2.2355*2.2378*2.2348
2005/06/29 02:40:00*2.2355*2.2366*2.2369*2.2352
2005/06/29 02:45:00*2.2366*2.2365*2.2371*2.2362
2005/06/29 02:50:00*2.2365*2.2379*2.2379*2.2363
2005/06/29 02:55:00*2.2379*2.237*2.238*2.2367
2005/06/29 03:00:00*2.237*2.2364*2.2375*2.236
2005/06/29 03:05:00*2.2364*2.2361*2.2364*2.2358
2005/06/29 03:10:00*2.2361*2.2367*2.2376*2.2361
2005/06/29 03:15:00*2.2367*2.2363*2.2367*2.2361
2005/06/29 03:20:00*2.2363*2.236*2.2371*2.2358
2005/06/29 03:25:00*2.236*2.2366*2.2367*2.2356
2005/06/29 03:30:00*2.2366*2.2369*2.2374*2.2363
2005/06/29 03:35:00*2.2369*2.2369*2.2371*2.2366
2005/06/29 03:40:00*2.2369*2.236*2.2369*2.2358
2005/06/29 03:45:00*2.236*2.2356*2.2364*2.2353
2005/06/29 03:50:00*2.2356*2.2354*2.2366*2.2351
2005/06/29 03:55:00*2.2354*2.2359*2.2364*2.2344
2005/06/29 04:00:00*2.2359*2.2365*2.2368*2.2353
2005/06/29 04:05:00*2.2365*2.2368*2.237*2.2361
2005/06/29 04:10:00*2.2368*2.2368*2.2375*2.2366
2005/06/29 04:15:00*2.2368*2.2356*2.237*2.2356
2005/06/29 04:20:00*2.2356*2.2357*2.236*2.2352
2005/06/29 04:25:00*2.2357*2.2363*2.2366*2.2352
2005/06/29 04:30:00*2.2363*2.2377*2.2382*2.2363
2005/06/29 04:35:00*2.2377*2.2374*2.2383*2.2371
2005/06/29 04:40:00*2.2374*2.238*2.2386*2.2373
2005/06/29 04:45:00*2.238*2.2378*2.2386*2.2372
2005/06/29 04:50:00*2.2378*2.2373*2.2385*2.2367
2005/06/29 04:55:00*2.2373*2.2367*2.2375*2.2361
2005/06/29 05:00:00*2.2367*2.237*2.2375*2.2367
2005/06/29 05:05:00*2.237*2.2376*2.2381*2.2369
2005/06/29 05:10:00*2.2376*2.2387*2.2389*2.2373
2005/06/29 05:15:00*2.2387*2.238*2.2397*2.238
2005/06/29 05:20:00*2.238*2.2368*2.2382*2.2368
2005/06/29 05:25:00*2.2368*2.2375*2.238*2.236
2005/06/29 05:30:00*2.2375*2.2378*2.2383*2.2373
2005/06/29 05:35:00*2.2378*2.2372*2.2381*2.2371
2005/06/29 05:40:00*2.2372*2.2373*2.2375*2.2366
2005/06/29 05:45:00*2.2373*2.2374*2.2375*2.2364
2005/06/29 05:50:00*2.2374*2.2365*2.2376*2.2364
2005/06/29 05:55:00*2.2365*2.2371*2.2375*2.2363
2005/06/29 06:00:00*2.2371*2.2335*2.2371*2.2331
2005/06/29 06:05:00*2.2335*2.2338*2.2341*2.2325
2005/06/29 06:10:00*2.2338*2.2312*2.2343*2.2311
2005/06/29 06:15:00*2.2312*2.2326*2.234*2.2312
2005/06/29 06:20:00*2.2326*2.2335*2.2341*2.2321
2005/06/29 06:25:00*2.2335*2.2318*2.2338*2.2315
2005/06/29 06:30:00*2.2318*2.2313*2.2325*2.2306
2005/06/29 06:35:00*2.2313*2.2329*2.2329*2.2313
2005/06/29 06:40:00*2.2329*2.2318*2.2335*2.2313
2005/06/29 06:45:00*2.2318*2.2316*2.2327*2.2311
2005/06/29 06:50:00*2.2316*2.2317*2.232*2.2306
2005/06/29 06:55:00*2.2317*2.2323*2.2323*2.2313
2005/06/29 07:00:00*2.2323*2.2326*2.2332*2.2316
2005/06/29 07:05:00*2.2326*2.2329*2.2333*2.2322
2005/06/29 07:10:00*2.2329*2.2319*2.2338*2.2307
2005/06/29 07:15:00*2.2319*2.2308*2.2323*2.2302
2005/06/29 07:20:00*2.2308*2.2299*2.2312*2.2297
2005/06/29 07:25:00*2.2299*2.2302*2.231*2.2293
2005/06/29 07:30:00*2.2302*2.2291*2.2302*2.2288
2005/06/29 07:35:00*2.2291*2.2281*2.2296*2.228
2005/06/29 07:40:00*2.2281*2.228*2.2287*2.228
2005/06/29 07:45:00*2.228*2.2282*2.2286*2.2278
2005/06/29 07:50:00*2.2282*2.2288*2.229*2.2278
2005/06/29 07:55:00*2.2288*2.2292*2.2293*2.228
2005/06/29 08:00:00*2.2292*2.2288*2.2295*2.228
2005/06/29 08:05:00*2.2288*2.2286*2.2296*2.2283
2005/06/29 08:10:00*2.2286*2.2281*2.2288*2.2269
2005/06/29 08:15:00*2.2281*2.2284*2.2287*2.2277
2005/06/29 08:20:00*2.2284*2.2279*2.2285*2.2275
2005/06/29 08:25:00*2.2279*2.2258*2.2282*2.2255
2005/06/29 08:30:00*2.2258*2.2259*2.2268*2.2251
2005/06/29 08:35:00*2.2259*2.2256*2.2272*2.2255
2005/06/29 08:40:00*2.2256*2.2241*2.2258*2.2237
2005/06/29 08:45:00*2.2241*2.2258*2.2258*2.2239
2005/06/29 08:50:00*2.2258*2.2271*2.2277*2.2255
2005/06/29 08:55:00*2.2271*2.2268*2.2276*2.2264
2005/06/29 09:00:00*2.2268*2.2258*2.2274*2.2251
2005/06/29 09:05:00*2.2258*2.2247*2.2259*2.2246
2005/06/29 09:10:00*2.2247*2.2239*2.2255*2.2238
2005/06/29 09:15:00*2.2239*2.2213*2.2243*2.2204
2005/06/29 09:20:00*2.2213*2.222*2.2223*2.2206
2005/06/29 09:25:00*2.222*2.2217*2.2224*2.2208
2005/06/29 09:30:00*2.2217*2.2207*2.222*2.22
2005/06/29 09:35:00*2.2207*2.2211*2.2214*2.2198
2005/06/29 09:40:00*2.2211*2.2215*2.2215*2.2204
2005/06/29 09:45:00*2.2215*2.2207*2.2215*2.2197
2005/06/29 09:50:00*2.2207*2.219*2.2208*2.2188
2005/06/29 09:55:00*2.219*2.2201*2.2202*2.2183
2005/06/29 10:00:00*2.2201*2.221*2.2217*2.2198
2005/06/29 10:05:00*2.221*2.2202*2.2211*2.2192
2005/06/29 10:10:00*2.2202*2.2217*2.2234*2.22
2005/06/29 10:15:00*2.2217*2.2204*2.222*2.2196
2005/06/29 10:20:00*2.2204*2.2201*2.2209*2.2193
2005/06/29 10:25:00*2.2201*2.2205*2.221*2.2186
2005/06/29 10:30:00*2.2205*2.2223*2.2226*2.2196
2005/06/29 10:35:00*2.2223*2.2204*2.2231*2.2201
2005/06/29 10:40:00*2.2204*2.2195*2.2211*2.2188
2005/06/29 10:45:00*2.2195*2.2178*2.2207*2.2174
2005/06/29 10:50:00*2.2178*2.2149*2.2183*2.2149
2005/06/29 10:55:00*2.2149*2.2129*2.2151*2.212
2005/06/29 11:00:00*2.2129*2.2103*2.213*2.2086
2005/06/29 11:05:00*2.2103*2.2103*2.2109*2.2076
2005/06/29 11:10:00*2.2103*2.2086*2.2106*2.208
2005/06/29 11:15:00*2.2086*2.2091*2.2094*2.2074
2005/06/29 11:20:00*2.2091*2.2099*2.2104*2.2089
2005/06/29 11:25:00*2.2099*2.2104*2.2109*2.2096
2005/06/29 11:30:00*2.2104*2.2119*2.2128*2.21
2005/06/29 11:35:00*2.2119*2.2124*2.2132*2.2116
2005/06/29 11:40:00*2.2124*2.2148*2.2154*2.2122
2005/06/29 11:45:00*2.2148*2.2159*2.2159*2.2143
2005/06/29 11:50:00*2.2159*2.2162*2.2162*2.2149
2005/06/29 11:55:00*2.2162*2.216*2.2171*2.2157
2005/06/29 12:00:00*2.216*2.2162*2.2169*2.215
2005/06/29 12:05:00*2.2162*2.2166*2.2166*2.2157
2005/06/29 12:10:00*2.2166*2.2164*2.2166*2.2154
2005/06/29 12:15:00*2.2164*2.2157*2.2164*2.215
2005/06/29 12:20:00*2.2157*2.2149*2.2158*2.2148
2005/06/29 12:25:00*2.2149*2.2141*2.2149*2.2139
2005/06/29 12:30:00*2.2141*2.2147*2.2148*2.214
2005/06/29 12:35:00*2.2147*2.2144*2.2149*2.2141
2005/06/29 12:40:00*2.2144*2.2161*2.2166*2.2143
2005/06/29 12:45:00*2.2161*2.2152*2.2161*2.2146
2005/06/29 12:50:00*2.2152*2.2144*2.2153*2.2143
2005/06/29 12:55:00*2.2144*2.2146*2.2154*2.2142
2005/06/29 13:00:00*2.2146*2.2143*2.2148*2.214
2005/06/29 13:05:00*2.2143*2.2146*2.2146*2.2138
2005/06/29 13:10:00*2.2146*2.2148*2.2149*2.2142
2005/06/29 13:15:00*2.2148*2.215*2.2153*2.2143
2005/06/29 13:20:00*2.215*2.2152*2.2153*2.2146
2005/06/29 13:25:00*2.2152*2.2145*2.2153*2.2142
2005/06/29 13:30:00*2.2145*2.2143*2.2151*2.214
2005/06/29 13:35:00*2.2143*2.214*2.2144*2.2137
2005/06/29 13:40:00*2.214*2.2141*2.2147*2.2135
2005/06/29 13:45:00*2.2141*2.2152*2.2155*2.2141
2005/06/29 13:50:00*2.2152*2.2159*2.2159*2.2149
2005/06/29 13:55:00*2.2159*2.2155*2.2161*2.2149
2005/06/29 14:00:00*2.2155*2.2155*2.2158*2.2149
2005/06/29 14:05:00*2.2155*2.2153*2.2166*2.2146
2005/06/29 14:10:00*2.2153*2.215*2.2154*2.2146
2005/06/29 14:15:00*2.215*2.2149*2.2155*2.2144
2005/06/29 14:20:00*2.2149*2.2152*2.2154*2.2147
2005/06/29 14:25:00*2.2152*2.2153*2.2157*2.2152
2005/06/29 14:30:00*2.2153*2.2155*2.2158*2.215
2005/06/29 14:35:00*2.2155*2.2163*2.2167*2.2153
2005/06/29 14:40:00*2.2163*2.2164*2.2168*2.2159
2005/06/29 14:45:00*2.2164*2.2169*2.217*2.2162
2005/06/29 14:50:00*2.2169*2.2167*2.2172*2.2164
2005/06/29 14:55:00*2.2167*2.2176*2.2177*2.2165
2005/06/29 15:00:00*2.2176*2.2161*2.2178*2.2159
2005/06/29 15:05:00*2.2161*2.2162*2.2165*2.2156
2005/06/29 15:10:00*2.2162*2.2159*2.2165*2.2154
2005/06/29 15:15:00*2.2159*2.2171*2.2173*2.2156
2005/06/29 15:20:00*2.2171*2.2164*2.2171*2.2158
2005/06/29 15:25:00*2.2164*2.2159*2.2167*2.2159
2005/06/29 15:30:00*2.2159*2.2163*2.2165*2.2157
2005/06/29 15:35:00*2.2163*2.2161*2.2165*2.2156
2005/06/29 15:40:00*2.2161*2.2165*2.2168*2.216
2005/06/29 15:45:00*2.2165*2.2159*2.2165*2.2154
2005/06/29 15:50:00*2.2159*2.2157*2.216*2.2152
2005/06/29 15:55:00*2.2157*2.2158*2.2162*2.2155
2005/06/29 16:00:00*2.2158*2.2153*2.2163*2.215
2005/06/29 16:05:00*2.2153*2.2155*2.216*2.2151
2005/06/29 16:10:00*2.2155*2.216*2.2162*2.2153
2005/06/29 16:15:00*2.216*2.2162*2.2167*2.2157
2005/06/29 16:20:00*2.2162*2.2158*2.2164*2.2155
2005/06/29 16:25:00*2.2158*2.2161*2.2165*2.2156
2005/06/29 16:30:00*2.2161*2.2167*2.2171*2.2161
2005/06/29 16:35:00*2.2167*2.2183*2.2187*2.2167
2005/06/29 16:40:00*2.2183*2.2181*2.2187*2.2179
2005/06/29 16:45:00*2.2181*2.2178*2.2182*2.2174
2005/06/29 16:50:00*2.2178*2.2184*2.2189*2.2176
2005/06/29 16:55:00*2.2184*2.2184*2.2192*2.2184
2005/06/29 17:00:00*2.2184*2.2184*2.2189*2.2177
