2005/06/14 17:05:00*2.2612*2.2609*2.2612*2.2602
2005/06/14 17:10:00*2.2609*2.2609*2.2615*2.2605
2005/06/14 17:15:00*2.2609*2.2607*2.2618*2.2606
2005/06/14 17:20:00*2.2607*2.261*2.2611*2.26
2005/06/14 17:25:00*2.261*2.2611*2.2614*2.2606
2005/06/14 17:30:00*2.2611*2.2609*2.2615*2.2603
2005/06/14 17:35:00*2.2609*2.2605*2.2612*2.2603
2005/06/14 17:40:00*2.2605*2.2608*2.2609*2.2603
2005/06/14 17:45:00*2.2608*2.2603*2.2615*2.2603
2005/06/14 17:50:00*2.2603*2.2606*2.2609*2.2603
2005/06/14 17:55:00*2.2606*2.2611*2.2612*2.2604
2005/06/14 18:00:00*2.2611*2.2612*2.2615*2.2609
2005/06/14 18:05:00*2.2612*2.2615*2.2618*2.2611
2005/06/14 18:10:00*2.2615*2.2615*2.2617*2.2609
2005/06/14 18:15:00*2.2615*2.2615*2.2616*2.2611
2005/06/14 18:20:00*2.2615*2.2616*2.2618*2.2611
2005/06/14 18:25:00*2.2616*2.2615*2.2618*2.261
2005/06/14 18:30:00*2.2615*2.2614*2.2619*2.2612
2005/06/14 18:35:00*2.2614*2.2619*2.2623*2.2612
2005/06/14 18:40:00*2.2619*2.2615*2.2622*2.2613
2005/06/14 18:45:00*2.2615*2.261*2.2616*2.261
2005/06/14 18:50:00*2.261*2.2615*2.2615*2.2609
2005/06/14 18:55:00*2.2615*2.261*2.2618*2.2607
2005/06/14 19:00:00*2.261*2.2612*2.2614*2.2607
2005/06/14 19:05:00*2.2612*2.2612*2.2616*2.261
2005/06/14 19:10:00*2.2612*2.261*2.2616*2.2607
2005/06/14 19:15:00*2.261*2.2597*2.261*2.2596
2005/06/14 19:20:00*2.2597*2.2609*2.2616*2.2595
2005/06/14 19:25:00*2.2609*2.2617*2.2619*2.2606
2005/06/14 19:30:00*2.2617*2.262*2.2628*2.2613
2005/06/14 19:35:00*2.262*2.262*2.2624*2.2614
2005/06/14 19:40:00*2.262*2.2613*2.2625*2.261
2005/06/14 19:45:00*2.2613*2.2606*2.2616*2.2604
2005/06/14 19:50:00*2.2606*2.261*2.2618*2.2604
2005/06/14 19:55:00*2.261*2.2611*2.2618*2.2609
2005/06/14 20:00:00*2.2611*2.2613*2.2621*2.2609
2005/06/14 20:05:00*2.2613*2.2623*2.2629*2.2611
2005/06/14 20:10:00*2.2623*2.2621*2.263*2.2618
2005/06/14 20:15:00*2.2621*2.2625*2.263*2.2619
2005/06/14 20:20:00*2.2625*2.2628*2.2631*2.2622
2005/06/14 20:25:00*2.2628*2.2623*2.2629*2.262
2005/06/14 20:30:00*2.2623*2.2624*2.2628*2.2621
2005/06/14 20:35:00*2.2624*2.2622*2.2625*2.2615
2005/06/14 20:40:00*2.2622*2.2621*2.2623*2.2613
2005/06/14 20:45:00*2.2621*2.2621*2.2623*2.2619
2005/06/14 20:50:00*2.2621*2.2619*2.2629*2.2617
2005/06/14 20:55:00*2.2619*2.2619*2.2626*2.2616
2005/06/14 21:00:00*2.2619*2.2621*2.2623*2.2618
2005/06/14 21:05:00*2.2621*2.2627*2.2629*2.2619
2005/06/14 21:10:00*2.2627*2.2627*2.2631*2.262
2005/06/14 21:15:00*2.2627*2.2627*2.263*2.2624
2005/06/14 21:20:00*2.2627*2.2629*2.263*2.2621
2005/06/14 21:25:00*2.2629*2.2623*2.2629*2.262
2005/06/14 21:30:00*2.2623*2.2618*2.2629*2.2615
2005/06/14 21:35:00*2.2618*2.2621*2.2623*2.2611
2005/06/14 21:40:00*2.2621*2.2627*2.263*2.2619
2005/06/14 21:45:00*2.2627*2.2627*2.263*2.2622
2005/06/14 21:50:00*2.2627*2.2619*2.2628*2.2616
2005/06/14 21:55:00*2.2619*2.2622*2.2623*2.2611
2005/06/14 22:00:00*2.2622*2.2625*2.2632*2.2619
2005/06/14 22:05:00*2.2625*2.2623*2.2626*2.262
2005/06/14 22:10:00*2.2623*2.2617*2.2624*2.2615
2005/06/14 22:15:00*2.2617*2.2623*2.2623*2.2615
2005/06/14 22:20:00*2.2623*2.2623*2.2629*2.2619
2005/06/14 22:25:00*2.2623*2.2619*2.2625*2.2616
2005/06/14 22:30:00*2.2619*2.2618*2.2622*2.2613
2005/06/14 22:35:00*2.2618*2.2623*2.2628*2.2615
2005/06/14 22:40:00*2.2623*2.2625*2.2626*2.262
2005/06/14 22:45:00*2.2625*2.2626*2.2629*2.2623
2005/06/14 22:50:00*2.2626*2.2628*2.2633*2.2623
2005/06/14 22:55:00*2.2628*2.2639*2.2639*2.2625
2005/06/14 23:00:00*2.2639*2.2647*2.2647*2.2623
2005/06/14 23:05:00*2.2647*2.2645*2.2648*2.2638
2005/06/14 23:10:00*2.2645*2.2644*2.2647*2.2641
2005/06/14 23:15:00*2.2644*2.2637*2.2647*2.2636
2005/06/14 23:20:00*2.2637*2.2644*2.2645*2.2637
2005/06/14 23:25:00*2.2644*2.2628*2.2647*2.2626
2005/06/14 23:30:00*2.2628*2.263*2.2637*2.2626
2005/06/14 23:35:00*2.263*2.2632*2.2636*2.2629
2005/06/14 23:40:00*2.2632*2.2619*2.2633*2.2613
2005/06/14 23:45:00*2.2619*2.2606*2.2625*2.26
2005/06/14 23:50:00*2.2606*2.2599*2.2606*2.2592
2005/06/14 23:55:00*2.2599*2.26*2.2602*2.2598
2005/06/15 00:00:00*2.26*2.2599*2.26*2.2595
2005/06/15 00:05:00*2.2599*2.2601*2.2602*2.2591
2005/06/15 00:10:00*2.2601*2.2617*2.262*2.2601
2005/06/15 00:15:00*2.2617*2.2623*2.2627*2.2617
2005/06/15 00:20:00*2.2623*2.263*2.2634*2.2621
2005/06/15 00:25:00*2.263*2.2624*2.263*2.2621
2005/06/15 00:30:00*2.2624*2.2626*2.2626*2.2621
2005/06/15 00:35:00*2.2626*2.2629*2.2629*2.2624
2005/06/15 00:40:00*2.2629*2.263*2.2632*2.2626
2005/06/15 00:45:00*2.263*2.262*2.2631*2.2618
2005/06/15 00:50:00*2.262*2.2633*2.2635*2.2619
2005/06/15 00:55:00*2.2633*2.2628*2.2633*2.2628
2005/06/15 01:00:00*2.2628*2.2631*2.2631*2.2628
2005/06/15 01:05:00*2.2631*2.2623*2.2633*2.2617
2005/06/15 01:10:00*2.2623*2.2629*2.2632*2.2617
2005/06/15 01:15:00*2.2629*2.262*2.2629*2.2619
2005/06/15 01:20:00*2.262*2.2619*2.2626*2.2617
2005/06/15 01:25:00*2.2619*2.259*2.2619*2.2589
2005/06/15 01:30:00*2.259*2.2619*2.2624*2.2583
2005/06/15 01:35:00*2.2619*2.2624*2.2628*2.2606
2005/06/15 01:40:00*2.2624*2.2643*2.2645*2.2624
2005/06/15 01:45:00*2.2643*2.2639*2.2646*2.2638
2005/06/15 01:50:00*2.2639*2.2641*2.2646*2.2634
2005/06/15 01:55:00*2.2641*2.2638*2.2645*2.2631
2005/06/15 02:00:00*2.2638*2.2635*2.2641*2.2634
2005/06/15 02:05:00*2.2635*2.2643*2.2647*2.2635
2005/06/15 02:10:00*2.2643*2.2638*2.2651*2.2637
2005/06/15 02:15:00*2.2638*2.2644*2.2651*2.2635
2005/06/15 02:20:00*2.2644*2.2637*2.2646*2.2631
2005/06/15 02:25:00*2.2637*2.2632*2.264*2.2632
2005/06/15 02:30:00*2.2632*2.2653*2.2653*2.2625
2005/06/15 02:35:00*2.2653*2.2649*2.2657*2.2639
2005/06/15 02:40:00*2.2649*2.2643*2.2655*2.2641
2005/06/15 02:45:00*2.2643*2.2644*2.265*2.2642
2005/06/15 02:50:00*2.2644*2.2636*2.2644*2.2633
2005/06/15 02:55:00*2.2636*2.2639*2.2643*2.2634
2005/06/15 03:00:00*2.2639*2.2648*2.2651*2.2639
2005/06/15 03:05:00*2.2648*2.2639*2.2649*2.2636
2005/06/15 03:10:00*2.2639*2.2635*2.2643*2.2633
2005/06/15 03:15:00*2.2635*2.2649*2.2652*2.2635
2005/06/15 03:20:00*2.2649*2.2645*2.2651*2.2643
2005/06/15 03:25:00*2.2645*2.265*2.2654*2.2644
2005/06/15 03:30:00*2.265*2.2653*2.2657*2.2648
2005/06/15 03:35:00*2.2653*2.2644*2.2654*2.2641
2005/06/15 03:40:00*2.2644*2.2649*2.2651*2.2641
2005/06/15 03:45:00*2.2649*2.2645*2.2651*2.2643
2005/06/15 03:50:00*2.2645*2.2639*2.2649*2.2639
2005/06/15 03:55:00*2.2639*2.2644*2.2652*2.2638
2005/06/15 04:00:00*2.2644*2.2631*2.2646*2.2629
2005/06/15 04:05:00*2.2631*2.2633*2.2637*2.2628
2005/06/15 04:10:00*2.2633*2.2624*2.2633*2.2617
2005/06/15 04:15:00*2.2624*2.2621*2.2627*2.2613
2005/06/15 04:20:00*2.2621*2.2605*2.2624*2.2601
2005/06/15 04:25:00*2.2605*2.2597*2.2606*2.2586
2005/06/15 04:30:00*2.2597*2.258*2.2597*2.2575
2005/06/15 04:35:00*2.258*2.2587*2.2589*2.2559
2005/06/15 04:40:00*2.2587*2.2586*2.2593*2.258
2005/06/15 04:45:00*2.2586*2.2602*2.2603*2.2582
2005/06/15 04:50:00*2.2602*2.2595*2.2602*2.2587
2005/06/15 04:55:00*2.2595*2.2598*2.2603*2.2593
2005/06/15 05:00:00*2.2598*2.2603*2.2606*2.2594
2005/06/15 05:05:00*2.2603*2.2598*2.2606*2.2597
2005/06/15 05:10:00*2.2598*2.2602*2.2607*2.2598
2005/06/15 05:15:00*2.2602*2.2607*2.2608*2.2602
2005/06/15 05:20:00*2.2607*2.2609*2.261*2.2604
2005/06/15 05:25:00*2.2609*2.2613*2.2619*2.2608
2005/06/15 05:30:00*2.2613*2.2617*2.2624*2.261
2005/06/15 05:35:00*2.2617*2.2612*2.2625*2.2611
2005/06/15 05:40:00*2.2612*2.2609*2.2614*2.2606
2005/06/15 05:45:00*2.2609*2.2602*2.2615*2.2596
2005/06/15 05:50:00*2.2602*2.2588*2.2602*2.2583
2005/06/15 05:55:00*2.2588*2.2583*2.2593*2.258
2005/06/15 06:00:00*2.2583*2.259*2.2594*2.2579
2005/06/15 06:05:00*2.259*2.2591*2.2599*2.2586
2005/06/15 06:10:00*2.2591*2.2597*2.2598*2.2589
2005/06/15 06:15:00*2.2597*2.2595*2.2602*2.2589
2005/06/15 06:20:00*2.2595*2.2594*2.2597*2.2589
2005/06/15 06:25:00*2.2594*2.2594*2.2602*2.2591
2005/06/15 06:30:00*2.2594*2.2595*2.2601*2.259
2005/06/15 06:35:00*2.2595*2.259*2.2597*2.2583
2005/06/15 06:40:00*2.259*2.2581*2.259*2.2571
2005/06/15 06:45:00*2.2581*2.2581*2.2584*2.2576
2005/06/15 06:50:00*2.2581*2.2588*2.2592*2.2579
2005/06/15 06:55:00*2.2588*2.2585*2.2592*2.2575
2005/06/15 07:00:00*2.2585*2.2581*2.2586*2.2578
2005/06/15 07:05:00*2.2581*2.2594*2.2597*2.2581
2005/06/15 07:10:00*2.2594*2.259*2.2601*2.2588
2005/06/15 07:15:00*2.259*2.258*2.259*2.2578
2005/06/15 07:20:00*2.258*2.2579*2.2584*2.2578
2005/06/15 07:25:00*2.2579*2.2586*2.2589*2.2579
2005/06/15 07:30:00*2.2586*2.2594*2.2594*2.2585
2005/06/15 07:35:00*2.2594*2.259*2.2594*2.2588
2005/06/15 07:40:00*2.259*2.2577*2.2592*2.2576
2005/06/15 07:45:00*2.2577*2.2584*2.2587*2.2572
2005/06/15 07:50:00*2.2584*2.2587*2.2591*2.2579
2005/06/15 07:55:00*2.2587*2.2592*2.2593*2.2581
2005/06/15 08:00:00*2.2592*2.2589*2.2602*2.2587
2005/06/15 08:05:00*2.2589*2.2587*2.2599*2.2582
2005/06/15 08:10:00*2.2587*2.2576*2.2591*2.2576
2005/06/15 08:15:00*2.2576*2.2588*2.259*2.2566
2005/06/15 08:20:00*2.2588*2.2583*2.2603*2.2578
2005/06/15 08:25:00*2.2583*2.2584*2.2587*2.258
2005/06/15 08:30:00*2.2584*2.2586*2.26*2.2568
2005/06/15 08:35:00*2.2586*2.2554*2.2591*2.2535
2005/06/15 08:40:00*2.2554*2.256*2.2568*2.255
2005/06/15 08:45:00*2.256*2.2563*2.2568*2.2552
2005/06/15 08:50:00*2.2563*2.2568*2.2572*2.2553
2005/06/15 08:55:00*2.2568*2.256*2.2571*2.2554
2005/06/15 09:00:00*2.256*2.2572*2.2596*2.2553
2005/06/15 09:05:00*2.2572*2.2586*2.2601*2.2568
2005/06/15 09:10:00*2.2586*2.2566*2.2587*2.2563
2005/06/15 09:15:00*2.2566*2.2552*2.2569*2.2543
2005/06/15 09:20:00*2.2552*2.2531*2.2561*2.2522
2005/06/15 09:25:00*2.2531*2.2516*2.2542*2.2516
2005/06/15 09:30:00*2.2516*2.2501*2.2533*2.2499
2005/06/15 09:35:00*2.2501*2.2471*2.2505*2.2456
2005/06/15 09:40:00*2.2471*2.2479*2.2491*2.2465
2005/06/15 09:45:00*2.2479*2.2489*2.2501*2.2478
2005/06/15 09:50:00*2.2489*2.2494*2.2509*2.2486
2005/06/15 09:55:00*2.2494*2.2494*2.2506*2.2477
2005/06/15 10:00:00*2.2494*2.2483*2.2507*2.248
2005/06/15 10:05:00*2.2483*2.249*2.2493*2.2473
2005/06/15 10:10:00*2.249*2.2501*2.2503*2.2488
2005/06/15 10:15:00*2.2501*2.2514*2.2514*2.2496
2005/06/15 10:20:00*2.2514*2.2511*2.2519*2.2506
2005/06/15 10:25:00*2.2511*2.2504*2.2519*2.2503
2005/06/15 10:30:00*2.2504*2.2514*2.2523*2.2502
2005/06/15 10:35:00*2.2514*2.2514*2.2517*2.2505
2005/06/15 10:40:00*2.2514*2.2515*2.2524*2.2511
2005/06/15 10:45:00*2.2515*2.2528*2.2531*2.2515
2005/06/15 10:50:00*2.2528*2.253*2.2542*2.2526
2005/06/15 10:55:00*2.253*2.255*2.2554*2.2528
2005/06/15 11:00:00*2.255*2.2554*2.2566*2.2544
2005/06/15 11:05:00*2.2554*2.2549*2.2556*2.2542
2005/06/15 11:10:00*2.2549*2.255*2.2557*2.2545
2005/06/15 11:15:00*2.255*2.2559*2.2566*2.2546
2005/06/15 11:20:00*2.2559*2.2555*2.2561*2.2547
2005/06/15 11:25:00*2.2555*2.2559*2.2563*2.255
2005/06/15 11:30:00*2.2559*2.256*2.2562*2.255
2005/06/15 11:35:00*2.256*2.2561*2.2567*2.2556
2005/06/15 11:40:00*2.2561*2.2559*2.2565*2.2546
2005/06/15 11:45:00*2.2559*2.2564*2.2576*2.2548
2005/06/15 11:50:00*2.2564*2.2571*2.2572*2.2555
2005/06/15 11:55:00*2.2571*2.2579*2.2583*2.2569
2005/06/15 12:00:00*2.2579*2.2591*2.2594*2.2579
2005/06/15 12:05:00*2.2591*2.259*2.2598*2.2587
2005/06/15 12:10:00*2.259*2.2562*2.259*2.256
2005/06/15 12:15:00*2.2562*2.257*2.257*2.2545
2005/06/15 12:20:00*2.257*2.255*2.257*2.2549
2005/06/15 12:25:00*2.255*2.2544*2.2555*2.254
2005/06/15 12:30:00*2.2544*2.254*2.2547*2.2535
2005/06/15 12:35:00*2.254*2.2553*2.2553*2.2538
2005/06/15 12:40:00*2.2553*2.2548*2.2558*2.2544
2005/06/15 12:45:00*2.2548*2.2559*2.2559*2.2543
2005/06/15 12:50:00*2.2559*2.2572*2.2575*2.2559
2005/06/15 12:55:00*2.2572*2.2566*2.2576*2.2559
2005/06/15 13:00:00*2.2566*2.2556*2.2568*2.2551
2005/06/15 13:05:00*2.2556*2.2563*2.2563*2.2556
2005/06/15 13:10:00*2.2563*2.2559*2.2566*2.2558
2005/06/15 13:15:00*2.2559*2.2563*2.2565*2.2544
2005/06/15 13:20:00*2.2563*2.2567*2.2571*2.2553
2005/06/15 13:25:00*2.2567*2.256*2.257*2.2558
2005/06/15 13:30:00*2.256*2.2562*2.2567*2.2552
2005/06/15 13:35:00*2.2562*2.256*2.2565*2.2557
2005/06/15 13:40:00*2.256*2.2558*2.2565*2.2555
2005/06/15 13:45:00*2.2558*2.256*2.2565*2.2555
2005/06/15 13:50:00*2.256*2.2561*2.2568*2.2551
2005/06/15 13:55:00*2.2561*2.2537*2.2562*2.2535
2005/06/15 14:00:00*2.2537*2.2547*2.2553*2.2534
2005/06/15 14:05:00*2.2547*2.2548*2.2554*2.2541
2005/06/15 14:10:00*2.2548*2.2542*2.2558*2.2537
2005/06/15 14:15:00*2.2542*2.2547*2.2549*2.2537
2005/06/15 14:20:00*2.2547*2.2544*2.2551*2.2538
2005/06/15 14:25:00*2.2544*2.2546*2.2548*2.254
2005/06/15 14:30:00*2.2546*2.2526*2.2546*2.2526
2005/06/15 14:35:00*2.2526*2.2526*2.2532*2.2522
2005/06/15 14:40:00*2.2526*2.2538*2.254*2.2526
2005/06/15 14:45:00*2.2538*2.2546*2.255*2.2534
2005/06/15 14:50:00*2.2546*2.254*2.255*2.2537
2005/06/15 14:55:00*2.254*2.253*2.2543*2.2528
2005/06/15 15:00:00*2.253*2.2538*2.2543*2.253
2005/06/15 15:05:00*2.2538*2.2538*2.2541*2.2535
2005/06/15 15:10:00*2.2538*2.2536*2.254*2.2531
2005/06/15 15:15:00*2.2536*2.2541*2.2541*2.2531
2005/06/15 15:20:00*2.2541*2.2534*2.2543*2.2532
2005/06/15 15:25:00*2.2534*2.2553*2.2553*2.2532
2005/06/15 15:30:00*2.2553*2.254*2.2554*2.2537
2005/06/15 15:35:00*2.254*2.2534*2.254*2.2531
2005/06/15 15:40:00*2.2534*2.2537*2.2544*2.2532
2005/06/15 15:45:00*2.2537*2.2539*2.2539*2.2527
2005/06/15 15:50:00*2.2539*2.2537*2.2543*2.253
2005/06/15 15:55:00*2.2537*2.253*2.2539*2.2529
2005/06/15 16:00:00*2.253*2.2537*2.2539*2.2528
2005/06/15 16:05:00*2.2537*2.2534*2.254*2.2531
2005/06/15 16:10:00*2.2534*2.2539*2.254*2.2528
2005/06/15 16:15:00*2.2539*2.253*2.2541*2.2525
2005/06/15 16:20:00*2.253*2.2532*2.2534*2.2528
2005/06/15 16:25:00*2.2532*2.2531*2.2534*2.2528
2005/06/15 16:30:00*2.2531*2.2534*2.2539*2.2531
2005/06/15 16:35:00*2.2534*2.2524*2.2534*2.252
2005/06/15 16:40:00*2.2524*2.2502*2.2525*2.2502
2005/06/15 16:45:00*2.2502*2.2513*2.2515*2.2501
2005/06/15 16:50:00*2.2513*2.2506*2.2519*2.25
2005/06/15 16:55:00*2.2506*2.2525*2.2527*2.2502
2005/06/15 17:00:00*2.2525*2.2516*2.2526*2.251
