2005/06/12 14:00:00*2.2643*2.2692*2.2695*2.2643
2005/06/12 14:05:00*2.2692*2.2694*2.2694*2.2691
2005/06/12 14:10:00*2.2694*2.2694*2.2697*2.2691
2005/06/12 14:15:00*2.2694*2.2694*2.2696*2.2691
2005/06/12 14:20:00*2.2694*2.2692*2.2695*2.2691
2005/06/12 14:25:00*2.2692*2.2694*2.2695*2.2691
2005/06/12 14:30:00*2.2694*2.2694*2.2696*2.2692
2005/06/12 14:35:00*2.2694*2.2694*2.2696*2.2692
2005/06/12 14:40:00*2.2694*2.2694*2.2697*2.2691
2005/06/12 14:45:00*2.2694*2.2709*2.2709*2.2692
2005/06/12 14:50:00*2.2709*2.2688*2.2709*2.2685
2005/06/12 14:55:00*2.2688*2.2676*2.269*2.2673
2005/06/12 15:00:00*2.2676*2.2665*2.2676*2.266
2005/06/12 15:05:00*2.2665*2.2659*2.2668*2.2658
2005/06/12 15:10:00*2.2659*2.2657*2.2663*2.2655
2005/06/12 15:15:00*2.2657*2.2649*2.2658*2.2647
2005/06/12 15:20:00*2.2649*2.265*2.265*2.2647
2005/06/12 15:25:00*2.265*2.2652*2.2652*2.2648
2005/06/12 15:30:00*2.2652*2.2648*2.2653*2.2644
2005/06/12 15:35:00*2.2648*2.2661*2.2663*2.2647
2005/06/12 15:40:00*2.2661*2.2664*2.2664*2.2659
2005/06/12 15:45:00*2.2664*2.2662*2.2664*2.266
2005/06/12 15:50:00*2.2662*2.266*2.2665*2.2659
2005/06/12 15:55:00*2.266*2.2662*2.2663*2.2658
2005/06/12 16:00:00*2.2662*2.2662*2.2663*2.2658
2005/06/12 16:05:00*2.2662*2.266*2.2662*2.2658
2005/06/12 16:10:00*2.266*2.2662*2.2662*2.2658
2005/06/12 16:15:00*2.2662*2.2662*2.2664*2.266
2005/06/12 16:20:00*2.2662*2.2662*2.2663*2.2659
2005/06/12 16:25:00*2.2662*2.2659*2.2662*2.2657
2005/06/12 16:30:00*2.2659*2.2659*2.2664*2.2657
2005/06/12 16:35:00*2.2659*2.2662*2.2662*2.2657
2005/06/12 16:40:00*2.2662*2.266*2.2663*2.2658
2005/06/12 16:45:00*2.266*2.2662*2.2663*2.2658
2005/06/12 16:50:00*2.2662*2.2661*2.2663*2.2657
2005/06/12 16:55:00*2.2661*2.2658*2.2661*2.2656
2005/06/12 17:00:00*2.2658*2.2661*2.2663*2.2657
