2005/06/06 17:05:00*2.2694*2.2694*2.2698*2.2691
2005/06/06 17:10:00*2.2694*2.2699*2.2699*2.2687
2005/06/06 17:15:00*2.2699*2.2703*2.2703*2.2694
2005/06/06 17:20:00*2.2703*2.2706*2.2708*2.2697
2005/06/06 17:25:00*2.2706*2.2711*2.2714*2.2701
2005/06/06 17:30:00*2.2711*2.2701*2.2711*2.2694
2005/06/06 17:35:00*2.2701*2.2703*2.2703*2.2699
2005/06/06 17:40:00*2.2703*2.2687*2.2705*2.2685
2005/06/06 17:45:00*2.2687*2.2678*2.2688*2.2677
2005/06/06 17:50:00*2.2678*2.2685*2.2685*2.2673
2005/06/06 17:55:00*2.2685*2.268*2.2687*2.2676
2005/06/06 18:00:00*2.268*2.2674*2.2681*2.2672
2005/06/06 18:05:00*2.2674*2.2673*2.2677*2.2668
2005/06/06 18:10:00*2.2673*2.2671*2.2676*2.2667
2005/06/06 18:15:00*2.2671*2.2673*2.2676*2.2667
2005/06/06 18:20:00*2.2673*2.2677*2.2677*2.2671
2005/06/06 18:25:00*2.2677*2.2679*2.2681*2.2671
2005/06/06 18:30:00*2.2679*2.2677*2.2682*2.2675
2005/06/06 18:35:00*2.2677*2.268*2.2683*2.2672
2005/06/06 18:40:00*2.268*2.2677*2.2683*2.2672
2005/06/06 18:45:00*2.2677*2.2677*2.2679*2.2671
2005/06/06 18:50:00*2.2677*2.268*2.268*2.2673
2005/06/06 18:55:00*2.268*2.2678*2.268*2.2674
2005/06/06 19:00:00*2.2678*2.2657*2.2678*2.2654
2005/06/06 19:05:00*2.2657*2.2657*2.2664*2.2654
2005/06/06 19:10:00*2.2657*2.2659*2.2668*2.2652
2005/06/06 19:15:00*2.2659*2.2663*2.2666*2.2656
2005/06/06 19:20:00*2.2663*2.2658*2.2665*2.2653
2005/06/06 19:25:00*2.2658*2.2659*2.266*2.2653
2005/06/06 19:30:00*2.2659*2.2655*2.2661*2.2652
2005/06/06 19:35:00*2.2655*2.2666*2.2666*2.2655
2005/06/06 19:40:00*2.2666*2.266*2.2668*2.2658
2005/06/06 19:45:00*2.266*2.2665*2.2665*2.2657
2005/06/06 19:50:00*2.2665*2.2669*2.2671*2.2659
2005/06/06 19:55:00*2.2669*2.2673*2.2677*2.2666
2005/06/06 20:00:00*2.2673*2.2675*2.2679*2.2669
2005/06/06 20:05:00*2.2675*2.2679*2.268*2.2672
2005/06/06 20:10:00*2.2679*2.2678*2.2681*2.2672
2005/06/06 20:15:00*2.2678*2.2684*2.2684*2.2674
2005/06/06 20:20:00*2.2684*2.2681*2.2684*2.2679
2005/06/06 20:25:00*2.2681*2.2686*2.2688*2.2676
2005/06/06 20:30:00*2.2686*2.2686*2.2689*2.2678
2005/06/06 20:35:00*2.2686*2.269*2.2692*2.2682
2005/06/06 20:40:00*2.269*2.2693*2.2693*2.2686
2005/06/06 20:45:00*2.2693*2.27*2.2701*2.2686
2005/06/06 20:50:00*2.27*2.2703*2.2705*2.2696
2005/06/06 20:55:00*2.2703*2.2697*2.2706*2.2697
2005/06/06 21:00:00*2.2697*2.2702*2.2704*2.2694
2005/06/06 21:05:00*2.2702*2.2686*2.2702*2.268
2005/06/06 21:10:00*2.2686*2.2675*2.2686*2.2671
2005/06/06 21:15:00*2.2675*2.268*2.2684*2.2674
2005/06/06 21:20:00*2.268*2.2675*2.2682*2.2672
2005/06/06 21:25:00*2.2675*2.2675*2.2681*2.267
2005/06/06 21:30:00*2.2675*2.2666*2.2675*2.2662
2005/06/06 21:35:00*2.2666*2.2667*2.2673*2.2661
2005/06/06 21:40:00*2.2667*2.2664*2.267*2.2654
2005/06/06 21:45:00*2.2664*2.2667*2.2667*2.2657
2005/06/06 21:50:00*2.2667*2.2667*2.2671*2.2663
2005/06/06 21:55:00*2.2667*2.2675*2.2675*2.2665
2005/06/06 22:00:00*2.2675*2.267*2.2676*2.2663
2005/06/06 22:05:00*2.267*2.2675*2.268*2.2669
2005/06/06 22:10:00*2.2675*2.2675*2.2679*2.267
2005/06/06 22:15:00*2.2675*2.2673*2.2679*2.2671
2005/06/06 22:20:00*2.2673*2.2671*2.2677*2.2667
2005/06/06 22:25:00*2.2671*2.2681*2.2686*2.2671
2005/06/06 22:30:00*2.2681*2.2676*2.2686*2.2675
2005/06/06 22:35:00*2.2676*2.2681*2.2681*2.2671
2005/06/06 22:40:00*2.2681*2.2673*2.2682*2.2673
2005/06/06 22:45:00*2.2673*2.2673*2.2675*2.2668
2005/06/06 22:50:00*2.2673*2.2676*2.2683*2.2672
2005/06/06 22:55:00*2.2676*2.2675*2.268*2.2666
2005/06/06 23:00:00*2.2675*2.2671*2.2677*2.2666
2005/06/06 23:05:00*2.2671*2.2666*2.2671*2.2665
2005/06/06 23:10:00*2.2666*2.2668*2.267*2.2664
2005/06/06 23:15:00*2.2668*2.2675*2.2678*2.2666
2005/06/06 23:20:00*2.2675*2.2683*2.2683*2.2673
2005/06/06 23:25:00*2.2683*2.2683*2.2685*2.2679
2005/06/06 23:30:00*2.2683*2.2679*2.2684*2.2677
2005/06/06 23:35:00*2.2679*2.2671*2.2682*2.2665
2005/06/06 23:40:00*2.2671*2.2673*2.2677*2.2666
2005/06/06 23:45:00*2.2673*2.2665*2.2674*2.2661
2005/06/06 23:50:00*2.2665*2.2669*2.2671*2.2663
2005/06/06 23:55:00*2.2669*2.2668*2.2671*2.2666
2005/06/07 00:00:00*2.2668*2.2674*2.2678*2.2668
2005/06/07 00:05:00*2.2674*2.2675*2.2675*2.2667
2005/06/07 00:10:00*2.2675*2.2676*2.2677*2.2669
2005/06/07 00:15:00*2.2676*2.2673*2.2676*2.267
2005/06/07 00:20:00*2.2673*2.2663*2.2675*2.2662
2005/06/07 00:25:00*2.2663*2.2668*2.2669*2.2661
2005/06/07 00:30:00*2.2668*2.2669*2.2672*2.2666
2005/06/07 00:35:00*2.2669*2.2669*2.2671*2.2664
2005/06/07 00:40:00*2.2669*2.2668*2.2672*2.2668
2005/06/07 00:45:00*2.2668*2.2684*2.2687*2.2666
2005/06/07 00:50:00*2.2684*2.2683*2.2689*2.2681
2005/06/07 00:55:00*2.2683*2.2684*2.2684*2.2679
2005/06/07 01:00:00*2.2684*2.2677*2.2684*2.2673
2005/06/07 01:05:00*2.2677*2.2684*2.2686*2.2673
2005/06/07 01:10:00*2.2684*2.2683*2.2684*2.2673
2005/06/07 01:15:00*2.2683*2.2682*2.2687*2.2678
2005/06/07 01:20:00*2.2682*2.2676*2.2682*2.2669
2005/06/07 01:25:00*2.2676*2.2683*2.2683*2.2676
2005/06/07 01:30:00*2.2683*2.2684*2.2684*2.2679
2005/06/07 01:35:00*2.2684*2.2692*2.2693*2.268
2005/06/07 01:40:00*2.2692*2.2683*2.2696*2.2682
2005/06/07 01:45:00*2.2683*2.2692*2.2697*2.2681
2005/06/07 01:50:00*2.2692*2.2687*2.2695*2.2687
2005/06/07 01:55:00*2.2687*2.2697*2.27*2.2687
2005/06/07 02:00:00*2.2697*2.27*2.2707*2.2692
2005/06/07 02:05:00*2.27*2.2694*2.2703*2.2692
2005/06/07 02:10:00*2.2694*2.2733*2.2738*2.2692
2005/06/07 02:15:00*2.2733*2.2725*2.2744*2.2711
2005/06/07 02:20:00*2.2725*2.2722*2.2728*2.2717
2005/06/07 02:25:00*2.2722*2.2724*2.2731*2.2715
2005/06/07 02:30:00*2.2724*2.2725*2.2732*2.272
2005/06/07 02:35:00*2.2725*2.2739*2.2741*2.2722
2005/06/07 02:40:00*2.2739*2.2728*2.2743*2.2726
2005/06/07 02:45:00*2.2728*2.2737*2.2745*2.2725
2005/06/07 02:50:00*2.2737*2.2742*2.2747*2.2734
2005/06/07 02:55:00*2.2742*2.2745*2.275*2.2732
2005/06/07 03:00:00*2.2745*2.2737*2.2747*2.2726
2005/06/07 03:05:00*2.2737*2.273*2.2737*2.2722
2005/06/07 03:10:00*2.273*2.2742*2.2747*2.2727
2005/06/07 03:15:00*2.2742*2.2734*2.2744*2.2731
2005/06/07 03:20:00*2.2734*2.274*2.2745*2.2732
2005/06/07 03:25:00*2.274*2.2752*2.2753*2.274
2005/06/07 03:30:00*2.2752*2.2754*2.276*2.2741
2005/06/07 03:35:00*2.2754*2.2739*2.2754*2.2734
2005/06/07 03:40:00*2.2739*2.2726*2.2741*2.2724
2005/06/07 03:45:00*2.2726*2.2727*2.2736*2.2719
2005/06/07 03:50:00*2.2727*2.2735*2.2741*2.2727
2005/06/07 03:55:00*2.2735*2.2722*2.2738*2.2721
2005/06/07 04:00:00*2.2722*2.2729*2.2731*2.2719
2005/06/07 04:05:00*2.2729*2.2733*2.2733*2.2726
2005/06/07 04:10:00*2.2733*2.2733*2.2736*2.2728
2005/06/07 04:15:00*2.2733*2.2738*2.2746*2.2729
2005/06/07 04:20:00*2.2738*2.275*2.2753*2.2732
2005/06/07 04:25:00*2.275*2.2753*2.2759*2.2743
2005/06/07 04:30:00*2.2753*2.2751*2.2758*2.2748
2005/06/07 04:35:00*2.2751*2.2762*2.2762*2.2749
2005/06/07 04:40:00*2.2762*2.2766*2.2767*2.2757
2005/06/07 04:45:00*2.2766*2.277*2.2774*2.276
2005/06/07 04:50:00*2.277*2.2773*2.2782*2.2764
2005/06/07 04:55:00*2.2773*2.2767*2.2782*2.2766
2005/06/07 05:00:00*2.2767*2.2762*2.2768*2.2759
2005/06/07 05:05:00*2.2762*2.2757*2.277*2.2756
2005/06/07 05:10:00*2.2757*2.2751*2.2761*2.275
2005/06/07 05:15:00*2.2751*2.2755*2.2756*2.2746
2005/06/07 05:20:00*2.2755*2.2754*2.2764*2.2753
2005/06/07 05:25:00*2.2754*2.2751*2.2757*2.2747
2005/06/07 05:30:00*2.2751*2.2755*2.2761*2.275
2005/06/07 05:35:00*2.2755*2.2762*2.2767*2.2751
2005/06/07 05:40:00*2.2762*2.2762*2.2764*2.2756
2005/06/07 05:45:00*2.2762*2.2773*2.2777*2.276
2005/06/07 05:50:00*2.2773*2.277*2.278*2.2763
2005/06/07 05:55:00*2.277*2.2777*2.278*2.277
2005/06/07 06:00:00*2.2777*2.2762*2.2777*2.2759
2005/06/07 06:05:00*2.2762*2.2766*2.2771*2.276
2005/06/07 06:10:00*2.2766*2.2773*2.2775*2.2766
2005/06/07 06:15:00*2.2773*2.2781*2.2789*2.2773
2005/06/07 06:20:00*2.2781*2.2788*2.2794*2.2778
2005/06/07 06:25:00*2.2788*2.2788*2.2792*2.2784
2005/06/07 06:30:00*2.2788*2.2787*2.2792*2.2783
2005/06/07 06:35:00*2.2787*2.2779*2.2791*2.277
2005/06/07 06:40:00*2.2779*2.278*2.2785*2.2774
2005/06/07 06:45:00*2.278*2.2768*2.2783*2.2768
2005/06/07 06:50:00*2.2768*2.2773*2.2777*2.2768
2005/06/07 06:55:00*2.2773*2.2778*2.2779*2.2771
2005/06/07 07:00:00*2.2778*2.277*2.2778*2.2762
2005/06/07 07:05:00*2.277*2.2768*2.2771*2.2765
2005/06/07 07:10:00*2.2768*2.2773*2.2773*2.2766
2005/06/07 07:15:00*2.2773*2.277*2.2778*2.2765
2005/06/07 07:20:00*2.277*2.2764*2.277*2.2759
2005/06/07 07:25:00*2.2764*2.277*2.2772*2.2762
2005/06/07 07:30:00*2.277*2.2768*2.2776*2.2764
2005/06/07 07:35:00*2.2768*2.2767*2.2774*2.2764
2005/06/07 07:40:00*2.2767*2.277*2.2778*2.2762
2005/06/07 07:45:00*2.277*2.2767*2.2771*2.2763
2005/06/07 07:50:00*2.2767*2.2771*2.2771*2.276
2005/06/07 07:55:00*2.2771*2.2767*2.2777*2.2766
2005/06/07 08:00:00*2.2767*2.2766*2.2772*2.2764
2005/06/07 08:05:00*2.2766*2.2765*2.2771*2.276
2005/06/07 08:10:00*2.2765*2.2756*2.2768*2.2753
2005/06/07 08:15:00*2.2756*2.2747*2.2756*2.2747
2005/06/07 08:20:00*2.2747*2.2742*2.2748*2.2735
2005/06/07 08:25:00*2.2742*2.2736*2.2744*2.2736
2005/06/07 08:30:00*2.2736*2.2735*2.2739*2.2729
2005/06/07 08:35:00*2.2735*2.2727*2.2738*2.2719
2005/06/07 08:40:00*2.2727*2.2728*2.2728*2.2714
2005/06/07 08:45:00*2.2728*2.2723*2.273*2.272
2005/06/07 08:50:00*2.2723*2.2726*2.2727*2.2721
2005/06/07 08:55:00*2.2726*2.274*2.274*2.2726
2005/06/07 09:00:00*2.274*2.2747*2.2747*2.2739
2005/06/07 09:05:00*2.2747*2.2751*2.2751*2.2744
2005/06/07 09:10:00*2.2751*2.2751*2.2755*2.2747
2005/06/07 09:15:00*2.2751*2.2765*2.277*2.2751
2005/06/07 09:20:00*2.2765*2.2766*2.2773*2.276
2005/06/07 09:25:00*2.2766*2.2757*2.2768*2.2752
2005/06/07 09:30:00*2.2757*2.2759*2.2761*2.2755
2005/06/07 09:35:00*2.2759*2.2785*2.2787*2.2758
2005/06/07 09:40:00*2.2785*2.2797*2.2797*2.2775
2005/06/07 09:45:00*2.2797*2.2824*2.2828*2.2793
2005/06/07 09:50:00*2.2824*2.283*2.2833*2.2817
2005/06/07 09:55:00*2.283*2.285*2.2861*2.2829
2005/06/07 10:00:00*2.285*2.2856*2.2857*2.2839
2005/06/07 10:05:00*2.2856*2.2847*2.2861*2.2836
2005/06/07 10:10:00*2.2847*2.2843*2.2848*2.2836
2005/06/07 10:15:00*2.2843*2.2863*2.2866*2.284
2005/06/07 10:20:00*2.2863*2.2845*2.2873*2.2845
2005/06/07 10:25:00*2.2845*2.2842*2.2851*2.2837
2005/06/07 10:30:00*2.2842*2.2831*2.2842*2.2829
2005/06/07 10:35:00*2.2831*2.2828*2.2835*2.2822
2005/06/07 10:40:00*2.2828*2.2836*2.2836*2.2824
2005/06/07 10:45:00*2.2836*2.2835*2.2837*2.2827
2005/06/07 10:50:00*2.2835*2.2845*2.2846*2.2835
2005/06/07 10:55:00*2.2845*2.286*2.286*2.2845
2005/06/07 11:00:00*2.286*2.2839*2.2861*2.2839
2005/06/07 11:05:00*2.2839*2.284*2.2848*2.2836
2005/06/07 11:10:00*2.284*2.2844*2.2845*2.2832
2005/06/07 11:15:00*2.2844*2.2841*2.2844*2.2832
2005/06/07 11:20:00*2.2841*2.2835*2.2843*2.2827
2005/06/07 11:25:00*2.2835*2.2835*2.2837*2.2825
2005/06/07 11:30:00*2.2835*2.284*2.2844*2.2834
2005/06/07 11:35:00*2.284*2.2827*2.2843*2.2827
2005/06/07 11:40:00*2.2827*2.282*2.283*2.2806
2005/06/07 11:45:00*2.282*2.2822*2.2822*2.2813
2005/06/07 11:50:00*2.2822*2.284*2.284*2.2822
2005/06/07 11:55:00*2.284*2.2839*2.2846*2.2834
2005/06/07 12:00:00*2.2839*2.2848*2.2848*2.2837
2005/06/07 12:05:00*2.2848*2.2844*2.2856*2.284
2005/06/07 12:10:00*2.2844*2.2841*2.2849*2.2841
2005/06/07 12:15:00*2.2841*2.2846*2.2848*2.284
2005/06/07 12:20:00*2.2846*2.2843*2.2846*2.284
2005/06/07 12:25:00*2.2843*2.2838*2.2845*2.2838
2005/06/07 12:30:00*2.2838*2.2867*2.2868*2.2837
2005/06/07 12:35:00*2.2867*2.2876*2.2877*2.2858
2005/06/07 12:40:00*2.2876*2.2885*2.289*2.2871
2005/06/07 12:45:00*2.2885*2.2892*2.2892*2.288
2005/06/07 12:50:00*2.2892*2.2889*2.2893*2.2885
2005/06/07 12:55:00*2.2889*2.2888*2.2891*2.2879
2005/06/07 13:00:00*2.2888*2.2886*2.2892*2.2882
2005/06/07 13:05:00*2.2886*2.2886*2.2888*2.2879
2005/06/07 13:10:00*2.2886*2.2888*2.2891*2.2878
2005/06/07 13:15:00*2.2888*2.2885*2.289*2.288
2005/06/07 13:20:00*2.2885*2.2875*2.2885*2.287
2005/06/07 13:25:00*2.2875*2.2874*2.2878*2.2874
2005/06/07 13:30:00*2.2874*2.2879*2.2879*2.2873
2005/06/07 13:35:00*2.2879*2.288*2.288*2.2877
2005/06/07 13:40:00*2.288*2.2882*2.2883*2.2876
2005/06/07 13:45:00*2.2882*2.2883*2.2885*2.288
2005/06/07 13:50:00*2.2883*2.2883*2.2886*2.2882
2005/06/07 13:55:00*2.2883*2.288*2.2885*2.2878
2005/06/07 14:00:00*2.288*2.2877*2.2882*2.2875
2005/06/07 14:05:00*2.2877*2.2864*2.2877*2.2858
2005/06/07 14:10:00*2.2864*2.2856*2.2866*2.2854
2005/06/07 14:15:00*2.2856*2.2857*2.286*2.2852
2005/06/07 14:20:00*2.2857*2.2852*2.286*2.2847
2005/06/07 14:25:00*2.2852*2.2858*2.286*2.285
2005/06/07 14:30:00*2.2858*2.2865*2.2865*2.2857
2005/06/07 14:35:00*2.2865*2.2862*2.2867*2.286
2005/06/07 14:40:00*2.2862*2.2864*2.2865*2.2859
2005/06/07 14:45:00*2.2864*2.285*2.2867*2.285
2005/06/07 14:50:00*2.285*2.285*2.2854*2.2847
2005/06/07 14:55:00*2.285*2.2838*2.2852*2.2828
2005/06/07 15:00:00*2.2838*2.2839*2.2843*2.2834
2005/06/07 15:05:00*2.2839*2.2839*2.2844*2.2836
2005/06/07 15:10:00*2.2839*2.2835*2.2843*2.2834
2005/06/07 15:15:00*2.2835*2.2832*2.2846*2.2832
2005/06/07 15:20:00*2.2832*2.2832*2.2835*2.2828
2005/06/07 15:25:00*2.2832*2.2833*2.2833*2.2827
2005/06/07 15:30:00*2.2833*2.2836*2.2836*2.2831
2005/06/07 15:35:00*2.2836*2.2837*2.2838*2.2834
2005/06/07 15:40:00*2.2837*2.2835*2.2841*2.2833
2005/06/07 15:45:00*2.2835*2.284*2.284*2.2833
2005/06/07 15:50:00*2.284*2.2835*2.2843*2.2834
2005/06/07 15:55:00*2.2835*2.2841*2.2841*2.2835
2005/06/07 16:00:00*2.2841*2.2843*2.2843*2.2835
2005/06/07 16:05:00*2.2843*2.2844*2.2844*2.2838
2005/06/07 16:10:00*2.2844*2.2841*2.2844*2.2831
2005/06/07 16:15:00*2.2841*2.284*2.2842*2.2835
2005/06/07 16:20:00*2.284*2.2836*2.284*2.2833
2005/06/07 16:25:00*2.2836*2.284*2.2841*2.2836
2005/06/07 16:30:00*2.284*2.2836*2.2842*2.2835
2005/06/07 16:35:00*2.2836*2.2844*2.2846*2.2835
2005/06/07 16:40:00*2.2844*2.2846*2.2847*2.284
2005/06/07 16:45:00*2.2846*2.285*2.285*2.2843
2005/06/07 16:50:00*2.285*2.2847*2.285*2.2841
2005/06/07 16:55:00*2.2847*2.2857*2.2857*2.2844
2005/06/07 17:00:00*2.2857*2.286*2.2862*2.2854
