2005/05/29 14:00:00*2.2868*2.2882*2.2883*2.2868
2005/05/29 14:05:00*2.2882*2.2882*2.2882*2.288
2005/05/29 14:10:00*2.2882*2.2881*2.2882*2.2879
2005/05/29 14:15:00*2.2881*2.2881*2.2881*2.2878
2005/05/29 14:20:00*2.2881*2.2883*2.2883*2.2879
2005/05/29 14:25:00*2.2883*2.2881*2.2884*2.2879
2005/05/29 14:30:00*2.2881*2.2882*2.2883*2.2879
2005/05/29 14:35:00*2.2882*2.2881*2.2882*2.2879
2005/05/29 14:40:00*2.2881*2.2878*2.2881*2.2876
2005/05/29 14:45:00*2.2878*2.2881*2.2881*2.2878
2005/05/29 14:50:00*2.2881*2.2881*2.2881*2.2878
2005/05/29 14:55:00*2.2881*2.2881*2.2881*2.2877
2005/05/29 15:00:00*2.2881*2.2875*2.2881*2.2873
2005/05/29 15:05:00*2.2875*2.2861*2.2875*2.2858
2005/05/29 15:10:00*2.2861*2.285*2.2862*2.285
2005/05/29 15:15:00*2.285*2.2852*2.2858*2.2844
2005/05/29 15:20:00*2.2852*2.2858*2.286*2.2845
2005/05/29 15:25:00*2.2858*2.286*2.2862*2.2856
2005/05/29 15:30:00*2.286*2.2866*2.2866*2.2857
2005/05/29 15:35:00*2.2866*2.2866*2.2871*2.2862
2005/05/29 15:40:00*2.2866*2.2867*2.2869*2.2863
2005/05/29 15:45:00*2.2867*2.2867*2.2869*2.2863
2005/05/29 15:50:00*2.2867*2.2861*2.2869*2.2857
2005/05/29 15:55:00*2.2861*2.2854*2.2863*2.2852
2005/05/29 16:00:00*2.2854*2.2873*2.2874*2.2841
2005/05/29 16:05:00*2.2873*2.2886*2.2888*2.2866
2005/05/29 16:10:00*2.2886*2.2908*2.2911*2.2882
2005/05/29 16:15:00*2.2908*2.2897*2.2915*2.2893
2005/05/29 16:20:00*2.2897*2.2903*2.2909*2.2891
2005/05/29 16:25:00*2.2903*2.291*2.2912*2.2897
2005/05/29 16:30:00*2.291*2.2908*2.2911*2.2901
2005/05/29 16:35:00*2.2908*2.2912*2.2919*2.2901
2005/05/29 16:40:00*2.2912*2.2914*2.2918*2.2903
2005/05/29 16:45:00*2.2914*2.2915*2.2924*2.2909
2005/05/29 16:50:00*2.2915*2.2923*2.2923*2.2911
2005/05/29 16:55:00*2.2923*2.2924*2.2933*2.2916
2005/05/29 17:00:00*2.2924*2.2928*2.2932*2.2918
