2005/05/23 17:05:00*2.3011*2.3012*2.3017*2.3006
2005/05/23 17:10:00*2.3012*2.3014*2.3017*2.3008
2005/05/23 17:15:00*2.3014*2.301*2.3015*2.3007
2005/05/23 17:20:00*2.301*2.301*2.3012*2.3007
2005/05/23 17:25:00*2.301*2.3002*2.302*2.3
2005/05/23 17:30:00*2.3002*2.3004*2.3004*2.2999
2005/05/23 17:35:00*2.3004*2.3011*2.3012*2.2997
2005/05/23 17:40:00*2.3011*2.3012*2.3016*2.3007
2005/05/23 17:45:00*2.3012*2.3012*2.3016*2.3009
2005/05/23 17:50:00*2.3012*2.3012*2.3012*2.3011
2005/05/23 17:55:00*2.3012*2.3011*2.3014*2.3008
2005/05/23 18:00:00*2.3011*2.3017*2.3018*2.3008
2005/05/23 18:05:00*2.3017*2.3011*2.3019*2.3007
2005/05/23 18:10:00*2.3011*2.3016*2.3018*2.3009
2005/05/23 18:15:00*2.3016*2.3012*2.3018*2.3006
2005/05/23 18:20:00*2.3012*2.3007*2.3012*2.3004
2005/05/23 18:25:00*2.3007*2.3011*2.3011*2.3004
2005/05/23 18:30:00*2.3011*2.3015*2.3016*2.301
2005/05/23 18:35:00*2.3015*2.3013*2.3015*2.3011
2005/05/23 18:40:00*2.3013*2.3011*2.3013*2.3008
2005/05/23 18:45:00*2.3011*2.3008*2.3011*2.3006
2005/05/23 18:50:00*2.3008*2.3007*2.3011*2.3004
2005/05/23 18:55:00*2.3007*2.3014*2.3014*2.3005
2005/05/23 19:00:00*2.3014*2.3011*2.3016*2.3011
2005/05/23 19:05:00*2.3011*2.3012*2.3014*2.3008
2005/05/23 19:10:00*2.3012*2.3018*2.3018*2.3008
2005/05/23 19:15:00*2.3018*2.3012*2.3018*2.3012
2005/05/23 19:20:00*2.3012*2.3014*2.3014*2.3007
2005/05/23 19:25:00*2.3014*2.3013*2.3017*2.3009
2005/05/23 19:30:00*2.3013*2.3012*2.302*2.3009
2005/05/23 19:35:00*2.3012*2.3016*2.3018*2.3011
2005/05/23 19:40:00*2.3016*2.3016*2.302*2.301
2005/05/23 19:45:00*2.3016*2.3014*2.3016*2.3011
2005/05/23 19:50:00*2.3014*2.3012*2.3014*2.3003
2005/05/23 19:55:00*2.3012*2.3017*2.302*2.301
2005/05/23 20:00:00*2.3017*2.3019*2.3022*2.3015
2005/05/23 20:05:00*2.3019*2.3015*2.3019*2.3012
2005/05/23 20:10:00*2.3015*2.3021*2.3021*2.3013
2005/05/23 20:15:00*2.3021*2.302*2.3025*2.3014
2005/05/23 20:20:00*2.302*2.3015*2.3026*2.3012
2005/05/23 20:25:00*2.3015*2.3026*2.3026*2.3013
2005/05/23 20:30:00*2.3026*2.3024*2.3026*2.3011
2005/05/23 20:35:00*2.3024*2.3018*2.3028*2.3015
2005/05/23 20:40:00*2.3018*2.3022*2.3022*2.3011
2005/05/23 20:45:00*2.3022*2.3014*2.3022*2.3012
2005/05/23 20:50:00*2.3014*2.3014*2.3016*2.3012
2005/05/23 20:55:00*2.3014*2.3017*2.3023*2.3012
2005/05/23 21:00:00*2.3017*2.3022*2.3024*2.3016
2005/05/23 21:05:00*2.3022*2.3017*2.3023*2.3015
2005/05/23 21:10:00*2.3017*2.3026*2.3026*2.3013
2005/05/23 21:15:00*2.3026*2.3018*2.3028*2.3018
2005/05/23 21:20:00*2.3018*2.3021*2.3023*2.3018
2005/05/23 21:25:00*2.3021*2.3027*2.3027*2.302
2005/05/23 21:30:00*2.3027*2.3029*2.3031*2.3025
2005/05/23 21:35:00*2.3029*2.3031*2.3031*2.3024
2005/05/23 21:40:00*2.3031*2.3024*2.3032*2.3019
2005/05/23 21:45:00*2.3024*2.3021*2.3027*2.3017
2005/05/23 21:50:00*2.3021*2.3022*2.3026*2.3017
2005/05/23 21:55:00*2.3022*2.3019*2.3022*2.3018
2005/05/23 22:00:00*2.3019*2.3023*2.3026*2.3018
2005/05/23 22:05:00*2.3023*2.3022*2.3028*2.3018
2005/05/23 22:10:00*2.3022*2.3017*2.3025*2.3014
2005/05/23 22:15:00*2.3017*2.302*2.302*2.3013
2005/05/23 22:20:00*2.302*2.3014*2.302*2.3012
2005/05/23 22:25:00*2.3014*2.3017*2.3017*2.3009
2005/05/23 22:30:00*2.3017*2.3019*2.3019*2.3014
2005/05/23 22:35:00*2.3019*2.3018*2.3019*2.3009
2005/05/23 22:40:00*2.3018*2.302*2.3022*2.3016
2005/05/23 22:45:00*2.302*2.3018*2.3022*2.3016
2005/05/23 22:50:00*2.3018*2.302*2.3025*2.3015
2005/05/23 22:55:00*2.302*2.3026*2.3026*2.3017
2005/05/23 23:00:00*2.3026*2.3026*2.3026*2.3021
2005/05/23 23:05:00*2.3026*2.3027*2.3027*2.302
2005/05/23 23:10:00*2.3027*2.3029*2.3029*2.3024
2005/05/23 23:15:00*2.3029*2.3026*2.3031*2.3026
2005/05/23 23:20:00*2.3026*2.303*2.3031*2.3025
2005/05/23 23:25:00*2.303*2.3023*2.303*2.3017
2005/05/23 23:30:00*2.3023*2.3025*2.3026*2.3021
2005/05/23 23:35:00*2.3025*2.3023*2.3028*2.3022
2005/05/23 23:40:00*2.3023*2.3021*2.3025*2.3019
2005/05/23 23:45:00*2.3021*2.3025*2.3026*2.3019
2005/05/23 23:50:00*2.3025*2.3021*2.3028*2.302
2005/05/23 23:55:00*2.3021*2.3022*2.3026*2.302
2005/05/24 00:00:00*2.3022*2.3024*2.3025*2.3021
2005/05/24 00:05:00*2.3024*2.302*2.3026*2.3018
2005/05/24 00:10:00*2.302*2.3013*2.3021*2.3013
2005/05/24 00:15:00*2.3013*2.302*2.3023*2.3012
2005/05/24 00:20:00*2.302*2.3024*2.3028*2.3018
2005/05/24 00:25:00*2.3024*2.3028*2.3028*2.3023
2005/05/24 00:30:00*2.3028*2.3027*2.3029*2.302
2005/05/24 00:35:00*2.3027*2.3024*2.3031*2.3024
2005/05/24 00:40:00*2.3024*2.3029*2.3031*2.3023
2005/05/24 00:45:00*2.3029*2.3027*2.3031*2.3025
2005/05/24 00:50:00*2.3027*2.3035*2.3036*2.3025
2005/05/24 00:55:00*2.3035*2.3032*2.3036*2.303
2005/05/24 01:00:00*2.3032*2.3032*2.3039*2.3031
2005/05/24 01:05:00*2.3032*2.3033*2.3038*2.3029
2005/05/24 01:10:00*2.3033*2.3035*2.3037*2.3028
2005/05/24 01:15:00*2.3035*2.3042*2.3045*2.3034
2005/05/24 01:20:00*2.3042*2.3042*2.3051*2.3036
2005/05/24 01:25:00*2.3042*2.3044*2.3047*2.3039
2005/05/24 01:30:00*2.3044*2.3051*2.3053*2.304
2005/05/24 01:35:00*2.3051*2.3049*2.3053*2.3043
2005/05/24 01:40:00*2.3049*2.3053*2.3054*2.3048
2005/05/24 01:45:00*2.3053*2.3054*2.3056*2.3049
2005/05/24 01:50:00*2.3054*2.3065*2.3065*2.3053
2005/05/24 01:55:00*2.3065*2.306*2.3067*2.3057
2005/05/24 02:00:00*2.306*2.3069*2.3075*2.306
2005/05/24 02:05:00*2.3069*2.3048*2.3072*2.3048
2005/05/24 02:10:00*2.3048*2.3037*2.3053*2.3037
2005/05/24 02:15:00*2.3037*2.3053*2.3055*2.3037
2005/05/24 02:20:00*2.3053*2.3051*2.3058*2.3047
2005/05/24 02:25:00*2.3051*2.3058*2.3059*2.3046
2005/05/24 02:30:00*2.3058*2.3049*2.3061*2.3048
2005/05/24 02:35:00*2.3049*2.3031*2.3051*2.3031
2005/05/24 02:40:00*2.3031*2.3039*2.3041*2.3028
2005/05/24 02:45:00*2.3039*2.304*2.3042*2.3033
2005/05/24 02:50:00*2.304*2.3037*2.3045*2.3033
2005/05/24 02:55:00*2.3037*2.3024*2.3042*2.3021
2005/05/24 03:00:00*2.3024*2.3034*2.3034*2.3019
2005/05/24 03:05:00*2.3034*2.3025*2.304*2.3022
2005/05/24 03:10:00*2.3025*2.3036*2.3037*2.3025
2005/05/24 03:15:00*2.3036*2.3034*2.3036*2.3027
2005/05/24 03:20:00*2.3034*2.3046*2.3049*2.3034
2005/05/24 03:25:00*2.3046*2.3046*2.3052*2.3039
2005/05/24 03:30:00*2.3046*2.3045*2.3051*2.3043
2005/05/24 03:35:00*2.3045*2.3051*2.3054*2.3045
2005/05/24 03:40:00*2.3051*2.3053*2.3055*2.3047
2005/05/24 03:45:00*2.3053*2.3052*2.3058*2.3046
2005/05/24 03:50:00*2.3052*2.3055*2.3058*2.3043
2005/05/24 03:55:00*2.3055*2.3068*2.3074*2.3055
2005/05/24 04:00:00*2.3068*2.3072*2.3077*2.3065
2005/05/24 04:05:00*2.3072*2.3053*2.3072*2.3052
2005/05/24 04:10:00*2.3053*2.3052*2.3056*2.3044
2005/05/24 04:15:00*2.3052*2.3052*2.3057*2.3049
2005/05/24 04:20:00*2.3052*2.306*2.3064*2.3052
2005/05/24 04:25:00*2.306*2.3064*2.3067*2.3057
2005/05/24 04:30:00*2.3064*2.3057*2.3066*2.3054
2005/05/24 04:35:00*2.3057*2.3053*2.3061*2.3051
2005/05/24 04:40:00*2.3053*2.3057*2.3057*2.3048
2005/05/24 04:45:00*2.3057*2.3054*2.306*2.3052
2005/05/24 04:50:00*2.3054*2.3063*2.3066*2.3051
2005/05/24 04:55:00*2.3063*2.3059*2.3063*2.3053
2005/05/24 05:00:00*2.3059*2.3053*2.3063*2.3049
2005/05/24 05:05:00*2.3053*2.3044*2.306*2.3044
2005/05/24 05:10:00*2.3044*2.305*2.3052*2.3039
2005/05/24 05:15:00*2.305*2.307*2.3073*2.3047
2005/05/24 05:20:00*2.307*2.308*2.3085*2.307
2005/05/24 05:25:00*2.308*2.3078*2.3086*2.3073
2005/05/24 05:30:00*2.3078*2.3081*2.3082*2.3076
2005/05/24 05:35:00*2.3081*2.308*2.3088*2.3076
2005/05/24 05:40:00*2.308*2.3084*2.3087*2.308
2005/05/24 05:45:00*2.3084*2.3083*2.3088*2.3073
2005/05/24 05:50:00*2.3083*2.3082*2.3088*2.3071
2005/05/24 05:55:00*2.3082*2.3086*2.309*2.3079
2005/05/24 06:00:00*2.3086*2.3089*2.3094*2.3084
2005/05/24 06:05:00*2.3089*2.3095*2.3095*2.3086
2005/05/24 06:10:00*2.3095*2.3107*2.3116*2.309
2005/05/24 06:15:00*2.3107*2.3116*2.3121*2.3107
2005/05/24 06:20:00*2.3116*2.3118*2.312*2.3112
2005/05/24 06:25:00*2.3118*2.3117*2.3138*2.3116
2005/05/24 06:30:00*2.3117*2.3111*2.3118*2.3106
2005/05/24 06:35:00*2.3111*2.3116*2.312*2.3111
2005/05/24 06:40:00*2.3116*2.3109*2.3118*2.3104
2005/05/24 06:45:00*2.3109*2.3112*2.3114*2.3108
2005/05/24 06:50:00*2.3112*2.3118*2.3119*2.311
2005/05/24 06:55:00*2.3118*2.3132*2.3132*2.3117
2005/05/24 07:00:00*2.3132*2.3125*2.3142*2.3122
2005/05/24 07:05:00*2.3125*2.3126*2.3129*2.3118
2005/05/24 07:10:00*2.3126*2.3124*2.3129*2.3122
2005/05/24 07:15:00*2.3124*2.3108*2.3127*2.3105
2005/05/24 07:20:00*2.3108*2.3117*2.312*2.3104
2005/05/24 07:25:00*2.3117*2.3114*2.3119*2.311
2005/05/24 07:30:00*2.3114*2.312*2.3129*2.3111
2005/05/24 07:35:00*2.312*2.3103*2.3124*2.3101
2005/05/24 07:40:00*2.3103*2.3102*2.311*2.3093
2005/05/24 07:45:00*2.3102*2.3108*2.3112*2.3102
2005/05/24 07:50:00*2.3108*2.3109*2.3115*2.3101
2005/05/24 07:55:00*2.3109*2.3083*2.3109*2.3082
2005/05/24 08:00:00*2.3083*2.3111*2.3115*2.3083
2005/05/24 08:05:00*2.3111*2.3104*2.3116*2.3103
2005/05/24 08:10:00*2.3104*2.3101*2.3108*2.3098
2005/05/24 08:15:00*2.3101*2.3091*2.3102*2.3089
2005/05/24 08:20:00*2.3091*2.3071*2.3094*2.3065
2005/05/24 08:25:00*2.3071*2.3078*2.3084*2.3068
2005/05/24 08:30:00*2.3078*2.3095*2.3098*2.3059
2005/05/24 08:35:00*2.3095*2.3081*2.31*2.3081
2005/05/24 08:40:00*2.3081*2.3063*2.3081*2.3054
2005/05/24 08:45:00*2.3063*2.3061*2.3067*2.3056
2005/05/24 08:50:00*2.3061*2.3051*2.3067*2.3049
2005/05/24 08:55:00*2.3051*2.3048*2.3058*2.3041
2005/05/24 09:00:00*2.3048*2.3049*2.3053*2.3044
2005/05/24 09:05:00*2.3049*2.3039*2.3056*2.3039
2005/05/24 09:10:00*2.3039*2.3038*2.3045*2.3033
2005/05/24 09:15:00*2.3038*2.3042*2.3044*2.3034
2005/05/24 09:20:00*2.3042*2.3046*2.3047*2.3039
2005/05/24 09:25:00*2.3046*2.3038*2.3049*2.3035
2005/05/24 09:30:00*2.3038*2.3036*2.304*2.3032
2005/05/24 09:35:00*2.3036*2.3042*2.3044*2.3035
2005/05/24 09:40:00*2.3042*2.3047*2.3051*2.3039
2005/05/24 09:45:00*2.3047*2.3048*2.3051*2.3037
2005/05/24 09:50:00*2.3048*2.3052*2.3056*2.3045
2005/05/24 09:55:00*2.3052*2.305*2.3056*2.3044
2005/05/24 10:00:00*2.305*2.3048*2.305*2.3041
2005/05/24 10:05:00*2.3048*2.3048*2.3054*2.3046
2005/05/24 10:10:00*2.3048*2.3048*2.3056*2.3045
2005/05/24 10:15:00*2.3048*2.3045*2.3055*2.299
2005/05/24 10:20:00*2.3045*2.3046*2.3051*2.3045
2005/05/24 10:25:00*2.3046*2.3044*2.3049*2.304
2005/05/24 10:30:00*2.3044*2.3048*2.305*2.3039
2005/05/24 10:35:00*2.3048*2.3052*2.3055*2.3045
2005/05/24 10:40:00*2.3052*2.3042*2.3054*2.3041
2005/05/24 10:45:00*2.3042*2.3033*2.3044*2.3033
2005/05/24 10:50:00*2.3033*2.3025*2.3034*2.3022
2005/05/24 10:55:00*2.3025*2.3021*2.3032*2.3019
2005/05/24 11:00:00*2.3021*2.3032*2.3039*2.3018
2005/05/24 11:05:00*2.3032*2.3027*2.3034*2.302
2005/05/24 11:10:00*2.3027*2.3031*2.3033*2.3021
2005/05/24 11:15:00*2.3031*2.302*2.3033*2.3017
2005/05/24 11:20:00*2.302*2.3023*2.3025*2.3016
2005/05/24 11:25:00*2.3023*2.3025*2.3027*2.3015
2005/05/24 11:30:00*2.3025*2.3038*2.3044*2.3024
2005/05/24 11:35:00*2.3038*2.3062*2.3064*2.3038
2005/05/24 11:40:00*2.3062*2.305*2.3068*2.3048
2005/05/24 11:45:00*2.305*2.3053*2.3055*2.305
2005/05/24 11:50:00*2.3053*2.3056*2.3057*2.3048
2005/05/24 11:55:00*2.3056*2.3057*2.3062*2.3051
2005/05/24 12:00:00*2.3057*2.3048*2.3057*2.3047
2005/05/24 12:05:00*2.3048*2.3047*2.3051*2.3042
2005/05/24 12:10:00*2.3047*2.3042*2.3049*2.3037
2005/05/24 12:15:00*2.3042*2.3057*2.3063*2.3042
2005/05/24 12:20:00*2.3057*2.3054*2.3057*2.3044
2005/05/24 12:25:00*2.3054*2.306*2.3065*2.3052
2005/05/24 12:30:00*2.306*2.3058*2.3066*2.3054
2005/05/24 12:35:00*2.3058*2.3065*2.307*2.3058
2005/05/24 12:40:00*2.3065*2.3063*2.3068*2.3058
2005/05/24 12:45:00*2.3063*2.3069*2.3071*2.306
2005/05/24 12:50:00*2.3069*2.3072*2.3078*2.3065
2005/05/24 12:55:00*2.3072*2.3068*2.3078*2.3068
2005/05/24 13:00:00*2.3068*2.3066*2.3071*2.3062
2005/05/24 13:05:00*2.3066*2.3076*2.3078*2.3061
2005/05/24 13:10:00*2.3076*2.3087*2.3088*2.3076
2005/05/24 13:15:00*2.3087*2.3084*2.3091*2.308
2005/05/24 13:20:00*2.3084*2.3094*2.3099*2.3083
2005/05/24 13:25:00*2.3094*2.3088*2.3099*2.3085
2005/05/24 13:30:00*2.3088*2.309*2.3096*2.3078
2005/05/24 13:35:00*2.309*2.3078*2.309*2.3076
2005/05/24 13:40:00*2.3078*2.3074*2.308*2.3067
2005/05/24 13:45:00*2.3074*2.3068*2.3078*2.3064
2005/05/24 13:50:00*2.3068*2.3075*2.3081*2.3068
2005/05/24 13:55:00*2.3075*2.3079*2.3079*2.3068
2005/05/24 14:00:00*2.3079*2.3077*2.309*2.3065
2005/05/24 14:05:00*2.3077*2.3075*2.3084*2.307
2005/05/24 14:10:00*2.3075*2.3084*2.3089*2.3073
2005/05/24 14:15:00*2.3084*2.3078*2.3093*2.3078
2005/05/24 14:20:00*2.3078*2.3074*2.3082*2.3068
2005/05/24 14:25:00*2.3074*2.3063*2.3075*2.306
2005/05/24 14:30:00*2.3063*2.3053*2.3065*2.305
2005/05/24 14:35:00*2.3053*2.3052*2.3056*2.3045
2005/05/24 14:40:00*2.3052*2.3049*2.3056*2.3049
2005/05/24 14:45:00*2.3049*2.3045*2.305*2.3043
2005/05/24 14:50:00*2.3045*2.3047*2.3047*2.3039
2005/05/24 14:55:00*2.3047*2.3041*2.3049*2.3041
2005/05/24 15:00:00*2.3041*2.3032*2.3041*2.3029
2005/05/24 15:05:00*2.3032*2.3033*2.3035*2.3028
2005/05/24 15:10:00*2.3033*2.3024*2.3039*2.3023
2005/05/24 15:15:00*2.3024*2.3026*2.3029*2.302
2005/05/24 15:20:00*2.3026*2.3014*2.3027*2.3005
2005/05/24 15:25:00*2.3014*2.3023*2.3027*2.3009
2005/05/24 15:30:00*2.3023*2.3024*2.3025*2.3015
2005/05/24 15:35:00*2.3024*2.3011*2.3027*2.3008
2005/05/24 15:40:00*2.3011*2.3011*2.3013*2.3007
2005/05/24 15:45:00*2.3011*2.3009*2.3011*2.3003
2005/05/24 15:50:00*2.3009*2.3015*2.3015*2.3005
2005/05/24 15:55:00*2.3015*2.3014*2.3019*2.3014
2005/05/24 16:00:00*2.3014*2.3019*2.3019*2.3012
2005/05/24 16:05:00*2.3019*2.3016*2.3022*2.3014
2005/05/24 16:10:00*2.3016*2.3014*2.3018*2.3012
2005/05/24 16:15:00*2.3014*2.3011*2.3016*2.3009
2005/05/24 16:20:00*2.3011*2.3012*2.3015*2.3007
2005/05/24 16:25:00*2.3012*2.3009*2.3015*2.3004
2005/05/24 16:30:00*2.3009*2.3002*2.3015*2.2996
2005/05/24 16:35:00*2.3002*2.3002*2.3004*2.2997
2005/05/24 16:40:00*2.3002*2.3013*2.302*2.2999
2005/05/24 16:45:00*2.3013*2.3008*2.3013*2.3003
2005/05/24 16:50:00*2.3008*2.3005*2.3012*2.3001
2005/05/24 16:55:00*2.3005*2.3007*2.301*2.3
2005/05/24 17:00:00*2.3007*2.3005*2.3011*2.2998
