2005/05/22 17:05:00*2.3115*2.3112*2.3116*2.311
2005/05/22 17:10:00*2.3112*2.3112*2.3114*2.3109
2005/05/22 17:15:00*2.3112*2.3113*2.3115*2.311
2005/05/22 17:20:00*2.3113*2.3108*2.3113*2.3105
2005/05/22 17:25:00*2.3108*2.3102*2.3108*2.31
2005/05/22 17:30:00*2.3102*2.3102*2.3104*2.3099
2005/05/22 17:35:00*2.3102*2.3102*2.3104*2.31
2005/05/22 17:40:00*2.3102*2.31*2.3102*2.3095
2005/05/22 17:45:00*2.31*2.3099*2.3102*2.3094
2005/05/22 17:50:00*2.3099*2.31*2.3103*2.3093
2005/05/22 17:55:00*2.31*2.3098*2.3102*2.3095
2005/05/22 18:00:00*2.3098*2.3103*2.3107*2.3095
2005/05/22 18:05:00*2.3103*2.3105*2.3105*2.3102
2005/05/22 18:10:00*2.3105*2.3104*2.3106*2.3101
2005/05/22 18:15:00*2.3104*2.3104*2.3104*2.3102
2005/05/22 18:20:00*2.3104*2.3101*2.311*2.31
2005/05/22 18:25:00*2.3101*2.3103*2.3108*2.3099
2005/05/22 18:30:00*2.3103*2.3105*2.3108*2.3102
2005/05/22 18:35:00*2.3105*2.3108*2.3108*2.3102
2005/05/22 18:40:00*2.3108*2.311*2.311*2.3105
2005/05/22 18:45:00*2.311*2.3114*2.3114*2.3106
2005/05/22 18:50:00*2.3114*2.311*2.3115*2.3108
2005/05/22 18:55:00*2.311*2.3108*2.311*2.3105
2005/05/22 19:00:00*2.3108*2.3111*2.3111*2.3106
2005/05/22 19:05:00*2.3111*2.3104*2.3111*2.3102
2005/05/22 19:10:00*2.3104*2.3101*2.3106*2.3099
2005/05/22 19:15:00*2.3101*2.3103*2.3103*2.3099
2005/05/22 19:20:00*2.3103*2.3105*2.3106*2.3099
2005/05/22 19:25:00*2.3105*2.3103*2.3109*2.3101
2005/05/22 19:30:00*2.3103*2.3096*2.3106*2.3094
2005/05/22 19:35:00*2.3096*2.3101*2.3101*2.3096
2005/05/22 19:40:00*2.3101*2.3096*2.3101*2.3091
2005/05/22 19:45:00*2.3096*2.3094*2.3097*2.309
2005/05/22 19:50:00*2.3094*2.3097*2.3097*2.3088
2005/05/22 19:55:00*2.3097*2.3101*2.3103*2.3094
2005/05/22 20:00:00*2.3101*2.3089*2.3103*2.3088
2005/05/22 20:05:00*2.3089*2.31*2.31*2.3089
2005/05/22 20:10:00*2.31*2.3092*2.3101*2.3088
2005/05/22 20:15:00*2.3092*2.3089*2.3092*2.3085
2005/05/22 20:20:00*2.3089*2.3082*2.3092*2.3079
2005/05/22 20:25:00*2.3082*2.3085*2.3085*2.3076
2005/05/22 20:30:00*2.3085*2.3091*2.3091*2.3083
2005/05/22 20:35:00*2.3091*2.3087*2.3092*2.3084
2005/05/22 20:40:00*2.3087*2.3091*2.3094*2.3085
2005/05/22 20:45:00*2.3091*2.3096*2.3096*2.3088
2005/05/22 20:50:00*2.3096*2.3098*2.3098*2.3093
2005/05/22 20:55:00*2.3098*2.3097*2.3098*2.3092
2005/05/22 21:00:00*2.3097*2.3105*2.3111*2.3093
2005/05/22 21:05:00*2.3105*2.3109*2.3113*2.3105
2005/05/22 21:10:00*2.3109*2.3103*2.3109*2.3098
2005/05/22 21:15:00*2.3103*2.31*2.3107*2.3096
2005/05/22 21:20:00*2.31*2.3104*2.3107*2.3095
2005/05/22 21:25:00*2.3104*2.3103*2.3105*2.3095
2005/05/22 21:30:00*2.3103*2.3094*2.3105*2.3086
2005/05/22 21:35:00*2.3094*2.3084*2.3094*2.3074
2005/05/22 21:40:00*2.3084*2.3081*2.3086*2.3076
2005/05/22 21:45:00*2.3081*2.3082*2.3085*2.3079
2005/05/22 21:50:00*2.3082*2.308*2.3082*2.3075
2005/05/22 21:55:00*2.308*2.3072*2.308*2.307
2005/05/22 22:00:00*2.3072*2.307*2.3078*2.3067
2005/05/22 22:05:00*2.307*2.307*2.3075*2.3066
2005/05/22 22:10:00*2.307*2.3067*2.3072*2.3066
2005/05/22 22:15:00*2.3067*2.3069*2.3073*2.3066
2005/05/22 22:20:00*2.3069*2.3064*2.3072*2.306
2005/05/22 22:25:00*2.3064*2.3072*2.3072*2.3063
2005/05/22 22:30:00*2.3072*2.3068*2.3072*2.3066
2005/05/22 22:35:00*2.3068*2.3067*2.3071*2.3064
2005/05/22 22:40:00*2.3067*2.3068*2.3075*2.3064
2005/05/22 22:45:00*2.3068*2.3075*2.3075*2.3065
2005/05/22 22:50:00*2.3075*2.3072*2.3076*2.3069
2005/05/22 22:55:00*2.3072*2.3075*2.3078*2.3069
2005/05/22 23:00:00*2.3075*2.3077*2.3079*2.3072
2005/05/22 23:05:00*2.3077*2.3075*2.308*2.3074
2005/05/22 23:10:00*2.3075*2.3078*2.3079*2.3073
2005/05/22 23:15:00*2.3078*2.308*2.308*2.3077
2005/05/22 23:20:00*2.308*2.3074*2.3081*2.3074
2005/05/22 23:25:00*2.3074*2.3077*2.3077*2.3072
2005/05/22 23:30:00*2.3077*2.307*2.3079*2.307
2005/05/22 23:35:00*2.307*2.3076*2.3085*2.3068
2005/05/22 23:40:00*2.3076*2.3084*2.3084*2.3075
2005/05/22 23:45:00*2.3084*2.3081*2.3088*2.3077
2005/05/22 23:50:00*2.3081*2.3083*2.3084*2.3077
2005/05/22 23:55:00*2.3083*2.3093*2.3096*2.308
2005/05/23 00:00:00*2.3093*2.3087*2.3093*2.308
2005/05/23 00:05:00*2.3087*2.3091*2.3094*2.3086
2005/05/23 00:10:00*2.3091*2.3086*2.3091*2.3086
2005/05/23 00:15:00*2.3086*2.3088*2.3091*2.3083
2005/05/23 00:20:00*2.3088*2.3079*2.3089*2.3074
2005/05/23 00:25:00*2.3079*2.3071*2.3083*2.307
2005/05/23 00:30:00*2.3071*2.3077*2.3078*2.3069
2005/05/23 00:35:00*2.3077*2.3078*2.3079*2.3075
2005/05/23 00:40:00*2.3078*2.3077*2.308*2.3075
2005/05/23 00:45:00*2.3077*2.3068*2.3077*2.3064
2005/05/23 00:50:00*2.3068*2.3072*2.3076*2.3067
2005/05/23 00:55:00*2.3072*2.3074*2.3076*2.3068
2005/05/23 01:00:00*2.3074*2.3074*2.3077*2.307
2005/05/23 01:05:00*2.3074*2.3079*2.3082*2.3068
2005/05/23 01:10:00*2.3079*2.3077*2.308*2.3075
2005/05/23 01:15:00*2.3077*2.3078*2.308*2.3076
2005/05/23 01:20:00*2.3078*2.3079*2.3082*2.3074
2005/05/23 01:25:00*2.3079*2.3084*2.3084*2.3078
2005/05/23 01:30:00*2.3084*2.3078*2.3084*2.3075
2005/05/23 01:35:00*2.3078*2.3079*2.3081*2.3075
2005/05/23 01:40:00*2.3079*2.308*2.3083*2.3077
2005/05/23 01:45:00*2.308*2.3074*2.3084*2.3071
2005/05/23 01:50:00*2.3074*2.308*2.3084*2.3069
2005/05/23 01:55:00*2.308*2.308*2.3084*2.3078
2005/05/23 02:00:00*2.308*2.308*2.3083*2.3079
2005/05/23 02:05:00*2.308*2.3078*2.3082*2.3077
2005/05/23 02:10:00*2.3078*2.3082*2.3082*2.3062
2005/05/23 02:15:00*2.3082*2.3073*2.3083*2.307
2005/05/23 02:20:00*2.3073*2.3087*2.3095*2.3073
2005/05/23 02:25:00*2.3087*2.3102*2.3105*2.3087
2005/05/23 02:30:00*2.3102*2.3095*2.3102*2.3079
2005/05/23 02:35:00*2.3095*2.3097*2.3115*2.3095
2005/05/23 02:40:00*2.3097*2.3097*2.31*2.3089
2005/05/23 02:45:00*2.3097*2.3084*2.3101*2.3079
2005/05/23 02:50:00*2.3084*2.3085*2.3091*2.3078
2005/05/23 02:55:00*2.3085*2.3077*2.3086*2.307
2005/05/23 03:00:00*2.3077*2.3082*2.3084*2.3072
2005/05/23 03:05:00*2.3082*2.3087*2.3089*2.308
2005/05/23 03:10:00*2.3087*2.3088*2.3094*2.3086
2005/05/23 03:15:00*2.3088*2.3086*2.309*2.308
2005/05/23 03:20:00*2.3086*2.3095*2.3097*2.3081
2005/05/23 03:25:00*2.3095*2.309*2.3098*2.309
2005/05/23 03:30:00*2.309*2.3091*2.3095*2.3087
2005/05/23 03:35:00*2.3091*2.3089*2.3097*2.3083
2005/05/23 03:40:00*2.3089*2.3088*2.3099*2.3083
2005/05/23 03:45:00*2.3088*2.3076*2.309*2.3075
2005/05/23 03:50:00*2.3076*2.3072*2.308*2.307
2005/05/23 03:55:00*2.3072*2.309*2.3092*2.3072
2005/05/23 04:00:00*2.309*2.3087*2.309*2.3075
2005/05/23 04:05:00*2.3087*2.3078*2.3089*2.3074
2005/05/23 04:10:00*2.3078*2.3081*2.3088*2.3076
2005/05/23 04:15:00*2.3081*2.3078*2.3085*2.3075
2005/05/23 04:20:00*2.3078*2.3075*2.3082*2.3075
2005/05/23 04:25:00*2.3075*2.3074*2.3079*2.3071
2005/05/23 04:30:00*2.3074*2.3077*2.3081*2.3071
2005/05/23 04:35:00*2.3077*2.3067*2.3077*2.3061
2005/05/23 04:40:00*2.3067*2.3069*2.3073*2.3065
2005/05/23 04:45:00*2.3069*2.3068*2.3069*2.3063
2005/05/23 04:50:00*2.3068*2.3054*2.3068*2.3051
2005/05/23 04:55:00*2.3054*2.3051*2.3056*2.305
2005/05/23 05:00:00*2.3051*2.3051*2.3055*2.3046
2005/05/23 05:05:00*2.3051*2.3054*2.3059*2.3049
2005/05/23 05:10:00*2.3054*2.3053*2.3059*2.3052
2005/05/23 05:15:00*2.3053*2.3058*2.306*2.3052
2005/05/23 05:20:00*2.3058*2.3057*2.306*2.305
2005/05/23 05:25:00*2.3057*2.3053*2.3058*2.3048
2005/05/23 05:30:00*2.3053*2.3059*2.3066*2.3053
2005/05/23 05:35:00*2.3059*2.3056*2.3064*2.3053
2005/05/23 05:40:00*2.3056*2.306*2.3062*2.3056
2005/05/23 05:45:00*2.306*2.306*2.3066*2.3057
2005/05/23 05:50:00*2.306*2.307*2.307*2.306
2005/05/23 05:55:00*2.307*2.3054*2.307*2.3052
2005/05/23 06:00:00*2.3054*2.3063*2.3067*2.3052
2005/05/23 06:05:00*2.3063*2.3059*2.3064*2.3058
2005/05/23 06:10:00*2.3059*2.3065*2.3067*2.3059
2005/05/23 06:15:00*2.3065*2.3066*2.3067*2.3058
2005/05/23 06:20:00*2.3066*2.3065*2.3072*2.3062
2005/05/23 06:25:00*2.3065*2.3058*2.3067*2.3052
2005/05/23 06:30:00*2.3058*2.3059*2.3077*2.3058
2005/05/23 06:35:00*2.3059*2.3062*2.3066*2.3059
2005/05/23 06:40:00*2.3062*2.3061*2.3071*2.3061
2005/05/23 06:45:00*2.3061*2.3062*2.3069*2.3061
2005/05/23 06:50:00*2.3062*2.3061*2.3067*2.3061
2005/05/23 06:55:00*2.3061*2.3064*2.3064*2.3052
2005/05/23 07:00:00*2.3064*2.3061*2.3066*2.306
2005/05/23 07:05:00*2.3061*2.3069*2.3074*2.3061
2005/05/23 07:10:00*2.3069*2.3072*2.3074*2.3063
2005/05/23 07:15:00*2.3072*2.309*2.309*2.3071
2005/05/23 07:20:00*2.309*2.3085*2.3092*2.3084
2005/05/23 07:25:00*2.3085*2.3084*2.3087*2.3082
2005/05/23 07:30:00*2.3084*2.3101*2.3106*2.3084
2005/05/23 07:35:00*2.3101*2.3097*2.3105*2.3095
2005/05/23 07:40:00*2.3097*2.3082*2.3101*2.308
2005/05/23 07:45:00*2.3082*2.3094*2.3102*2.3082
2005/05/23 07:50:00*2.3094*2.3097*2.3103*2.3089
2005/05/23 07:55:00*2.3097*2.3105*2.3105*2.3092
2005/05/23 08:00:00*2.3105*2.3102*2.3109*2.3092
2005/05/23 08:05:00*2.3102*2.3095*2.3105*2.3095
2005/05/23 08:10:00*2.3095*2.3083*2.3096*2.308
2005/05/23 08:15:00*2.3083*2.3087*2.309*2.3077
2005/05/23 08:20:00*2.3087*2.3076*2.309*2.3074
2005/05/23 08:25:00*2.3076*2.3071*2.3076*2.3062
2005/05/23 08:30:00*2.3071*2.3065*2.3071*2.3063
2005/05/23 08:35:00*2.3065*2.3074*2.3076*2.3064
2005/05/23 08:40:00*2.3074*2.3076*2.3078*2.307
2005/05/23 08:45:00*2.3076*2.307*2.308*2.307
2005/05/23 08:50:00*2.307*2.3068*2.3075*2.3066
2005/05/23 08:55:00*2.3068*2.3068*2.3073*2.3065
2005/05/23 09:00:00*2.3068*2.3064*2.3069*2.3059
2005/05/23 09:05:00*2.3064*2.3059*2.3068*2.3055
2005/05/23 09:10:00*2.3059*2.3049*2.3062*2.3046
2005/05/23 09:15:00*2.3049*2.3034*2.3055*2.3027
2005/05/23 09:20:00*2.3034*2.3021*2.3043*2.3018
2005/05/23 09:25:00*2.3021*2.3002*2.3021*2.2994
2005/05/23 09:30:00*2.3002*2.3005*2.3015*2.2999
2005/05/23 09:35:00*2.3005*2.3011*2.3015*2.3003
2005/05/23 09:40:00*2.3011*2.302*2.3027*2.3011
2005/05/23 09:45:00*2.302*2.3012*2.3025*2.301
2005/05/23 09:50:00*2.3012*2.302*2.3022*2.3009
2005/05/23 09:55:00*2.302*2.3014*2.303*2.3012
2005/05/23 10:00:00*2.3014*2.3002*2.3018*2.3001
2005/05/23 10:05:00*2.3002*2.3008*2.301*2.3
2005/05/23 10:10:00*2.3008*2.3005*2.3013*2.3005
2005/05/23 10:15:00*2.3005*2.3017*2.3018*2.3005
2005/05/23 10:20:00*2.3017*2.3011*2.3028*2.3008
2005/05/23 10:25:00*2.3011*2.2998*2.3012*2.2993
2005/05/23 10:30:00*2.2998*2.3001*2.3009*2.2991
2005/05/23 10:35:00*2.3001*2.3*2.3007*2.2996
2005/05/23 10:40:00*2.3*2.301*2.301*2.2996
2005/05/23 10:45:00*2.301*2.301*2.3016*2.3002
2005/05/23 10:50:00*2.301*2.2993*2.3019*2.2993
2005/05/23 10:55:00*2.2993*2.2983*2.2996*2.2973
2005/05/23 11:00:00*2.2983*2.2981*2.2987*2.2967
2005/05/23 11:05:00*2.2981*2.2975*2.2986*2.2972
2005/05/23 11:10:00*2.2975*2.2976*2.2979*2.2969
2005/05/23 11:15:00*2.2976*2.2983*2.2984*2.2972
2005/05/23 11:20:00*2.2983*2.2987*2.2989*2.2978
2005/05/23 11:25:00*2.2987*2.2997*2.2999*2.2985
2005/05/23 11:30:00*2.2997*2.2992*2.3003*2.2992
2005/05/23 11:35:00*2.2992*2.2999*2.3*2.2991
2005/05/23 11:40:00*2.2999*2.3001*2.3003*2.2994
2005/05/23 11:45:00*2.3001*2.3001*2.3008*2.2992
2005/05/23 11:50:00*2.3001*2.301*2.3012*2.2997
2005/05/23 11:55:00*2.301*2.2998*2.3013*2.2996
2005/05/23 12:00:00*2.2998*2.2994*2.2998*2.2981
2005/05/23 12:05:00*2.2994*2.3002*2.3011*2.2992
2005/05/23 12:10:00*2.3002*2.3001*2.301*2.3
2005/05/23 12:15:00*2.3001*2.3004*2.3015*2.2999
2005/05/23 12:20:00*2.3004*2.2998*2.3007*2.2998
2005/05/23 12:25:00*2.2998*2.2998*2.3001*2.2985
2005/05/23 12:30:00*2.2998*2.3007*2.3007*2.2991
2005/05/23 12:35:00*2.3007*2.3006*2.3012*2.3001
2005/05/23 12:40:00*2.3006*2.3003*2.301*2.2999
2005/05/23 12:45:00*2.3003*2.3002*2.3005*2.2998
2005/05/23 12:50:00*2.3002*2.2997*2.3005*2.2995
2005/05/23 12:55:00*2.2997*2.3012*2.3017*2.2997
2005/05/23 13:00:00*2.3012*2.3011*2.3015*2.3007
2005/05/23 13:05:00*2.3011*2.3013*2.3018*2.3009
2005/05/23 13:10:00*2.3013*2.3006*2.3019*2.3005
2005/05/23 13:15:00*2.3006*2.3009*2.3014*2.3005
2005/05/23 13:20:00*2.3009*2.3015*2.3017*2.3006
2005/05/23 13:25:00*2.3015*2.3004*2.3015*2.3004
2005/05/23 13:30:00*2.3004*2.3002*2.301*2.3002
2005/05/23 13:35:00*2.3002*2.3004*2.3007*2.2997
2005/05/23 13:40:00*2.3004*2.2999*2.3011*2.2998
2005/05/23 13:45:00*2.2999*2.3005*2.3007*2.2998
2005/05/23 13:50:00*2.3005*2.3006*2.3009*2.3002
2005/05/23 13:55:00*2.3006*2.3009*2.3012*2.3003
2005/05/23 14:00:00*2.3009*2.3005*2.3014*2.2999
2005/05/23 14:05:00*2.3005*2.3005*2.3013*2.3
2005/05/23 14:10:00*2.3005*2.3003*2.3007*2.3
2005/05/23 14:15:00*2.3003*2.3004*2.3008*2.2999
2005/05/23 14:20:00*2.3004*2.3004*2.3007*2.2998
2005/05/23 14:25:00*2.3004*2.3*2.3006*2.2995
2005/05/23 14:30:00*2.3*2.2998*2.3001*2.2993
2005/05/23 14:35:00*2.2998*2.3001*2.3002*2.2991
2005/05/23 14:40:00*2.3001*2.2999*2.3004*2.2994
2005/05/23 14:45:00*2.2999*2.3001*2.3007*2.2996
2005/05/23 14:50:00*2.3001*2.301*2.3014*2.3001
2005/05/23 14:55:00*2.301*2.3*2.301*2.2998
2005/05/23 15:00:00*2.3*2.3008*2.3011*2.2997
2005/05/23 15:05:00*2.3008*2.3011*2.3013*2.3006
2005/05/23 15:10:00*2.3011*2.3014*2.3016*2.3009
2005/05/23 15:15:00*2.3014*2.3005*2.3017*2.3005
2005/05/23 15:20:00*2.3005*2.3004*2.3006*2.2996
2005/05/23 15:25:00*2.3004*2.3*2.3008*2.3
2005/05/23 15:30:00*2.3*2.3*2.3008*2.2996
2005/05/23 15:35:00*2.3*2.3003*2.3005*2.2998
2005/05/23 15:40:00*2.3003*2.3003*2.3008*2.2998
2005/05/23 15:45:00*2.3003*2.301*2.3015*2.3
2005/05/23 15:50:00*2.301*2.3013*2.3018*2.301
2005/05/23 15:55:00*2.3013*2.3015*2.3016*2.301
2005/05/23 16:00:00*2.3015*2.3008*2.3015*2.3001
2005/05/23 16:05:00*2.3008*2.3014*2.3015*2.3007
2005/05/23 16:10:00*2.3014*2.3018*2.3018*2.3009
2005/05/23 16:15:00*2.3018*2.3017*2.3018*2.3012
2005/05/23 16:20:00*2.3017*2.3014*2.3019*2.3012
2005/05/23 16:25:00*2.3014*2.3024*2.3024*2.3011
2005/05/23 16:30:00*2.3024*2.302*2.3028*2.3018
2005/05/23 16:35:00*2.302*2.3026*2.3029*2.302
2005/05/23 16:40:00*2.3026*2.3025*2.3026*2.302
2005/05/23 16:45:00*2.3025*2.3026*2.3031*2.3021
2005/05/23 16:50:00*2.3026*2.3025*2.3028*2.3018
2005/05/23 16:55:00*2.3025*2.3023*2.3026*2.3021
2005/05/23 17:00:00*2.3023*2.3011*2.3026*2.3011
