2005/05/22 14:00:00*2.3122*2.3147*2.3149*2.3122
2005/05/22 14:05:00*2.3147*2.3147*2.3149*2.3145
2005/05/22 14:10:00*2.3147*2.3147*2.3149*2.3145
2005/05/22 14:15:00*2.3147*2.3147*2.3147*2.3145
2005/05/22 14:20:00*2.3147*2.3147*2.315*2.3145
2005/05/22 14:25:00*2.3147*2.3146*2.3147*2.3145
2005/05/22 14:30:00*2.3146*2.3147*2.3147*2.3145
2005/05/22 14:35:00*2.3147*2.3145*2.3147*2.3143
2005/05/22 14:40:00*2.3145*2.3145*2.3147*2.3143
2005/05/22 14:45:00*2.3145*2.3146*2.3146*2.3144
2005/05/22 14:50:00*2.3146*2.3144*2.3146*2.3143
2005/05/22 14:55:00*2.3144*2.3112*2.3144*2.3112
2005/05/22 15:00:00*2.3112*2.3112*2.3112*2.311
2005/05/22 15:05:00*2.3112*2.3105*2.3112*2.3103
2005/05/22 15:10:00*2.3105*2.3096*2.3106*2.3096
2005/05/22 15:15:00*2.3096*2.3108*2.3109*2.3095
2005/05/22 15:20:00*2.3108*2.3103*2.3109*2.3098
2005/05/22 15:25:00*2.3103*2.3103*2.3103*2.3101
2005/05/22 15:30:00*2.3103*2.3113*2.3113*2.3101
2005/05/22 15:35:00*2.3113*2.3112*2.3114*2.3108
2005/05/22 15:40:00*2.3112*2.3109*2.3113*2.3107
2005/05/22 15:45:00*2.3109*2.3109*2.3111*2.3107
2005/05/22 15:50:00*2.3109*2.3109*2.3112*2.3106
2005/05/22 15:55:00*2.3109*2.3112*2.3112*2.3107
2005/05/22 16:00:00*2.3112*2.311*2.3112*2.3107
2005/05/22 16:05:00*2.311*2.311*2.311*2.3108
2005/05/22 16:10:00*2.311*2.311*2.3112*2.3108
2005/05/22 16:15:00*2.311*2.3108*2.311*2.3107
2005/05/22 16:20:00*2.3108*2.3109*2.311*2.3105
2005/05/22 16:25:00*2.3109*2.311*2.3112*2.3107
2005/05/22 16:30:00*2.311*2.3108*2.3112*2.3107
2005/05/22 16:35:00*2.3108*2.3111*2.3112*2.3107
2005/05/22 16:40:00*2.3111*2.3111*2.3115*2.3109
2005/05/22 16:45:00*2.3111*2.3114*2.3114*2.311
2005/05/22 16:50:00*2.3114*2.3114*2.3117*2.3112
2005/05/22 16:55:00*2.3114*2.3114*2.3117*2.3113
2005/05/22 17:00:00*2.3114*2.3115*2.3117*2.3112
