2005/05/15 14:00:00*2.3411*2.3399*2.3416*2.3397
2005/05/15 14:05:00*2.3399*2.3398*2.3401*2.3396
2005/05/15 14:10:00*2.3398*2.3398*2.3398*2.3395
2005/05/15 14:15:00*2.3398*2.34*2.3402*2.3396
2005/05/15 14:20:00*2.34*2.3398*2.34*2.3396
2005/05/15 14:25:00*2.3398*2.3394*2.34*2.3391
2005/05/15 14:30:00*2.3394*2.3394*2.3396*2.3392
2005/05/15 14:35:00*2.3394*2.3399*2.3399*2.3392
2005/05/15 14:40:00*2.3399*2.3399*2.3399*2.3396
2005/05/15 14:45:00*2.3399*2.3395*2.3399*2.3395
2005/05/15 14:50:00*2.3395*2.339*2.3395*2.3388
2005/05/15 14:55:00*2.339*2.339*2.3392*2.3387
2005/05/15 15:00:00*2.339*2.339*2.339*2.3386
2005/05/15 15:05:00*2.339*2.339*2.3391*2.3388
2005/05/15 15:10:00*2.339*2.3389*2.3391*2.3388
2005/05/15 15:15:00*2.3389*2.3393*2.3396*2.3387
2005/05/15 15:20:00*2.3393*2.3394*2.3397*2.3391
2005/05/15 15:25:00*2.3394*2.3394*2.3394*2.3388
2005/05/15 15:30:00*2.3394*2.3397*2.3399*2.3392
2005/05/15 15:35:00*2.3397*2.3399*2.3399*2.3396
2005/05/15 15:40:00*2.3399*2.3399*2.34*2.3397
2005/05/15 15:45:00*2.3399*2.3399*2.3402*2.3396
2005/05/15 15:50:00*2.3399*2.3403*2.3405*2.3395
2005/05/15 15:55:00*2.3403*2.3402*2.3405*2.3401
2005/05/15 16:00:00*2.3402*2.3409*2.3411*2.34
2005/05/15 16:05:00*2.3409*2.3409*2.3411*2.3406
2005/05/15 16:10:00*2.3409*2.341*2.3412*2.3406
2005/05/15 16:15:00*2.341*2.341*2.3414*2.3408
2005/05/15 16:20:00*2.341*2.3411*2.3416*2.341
2005/05/15 16:25:00*2.3411*2.3409*2.3413*2.3407
2005/05/15 16:30:00*2.3409*2.3409*2.3411*2.3407
2005/05/15 16:35:00*2.3409*2.3405*2.341*2.3403
2005/05/15 16:40:00*2.3405*2.3402*2.3405*2.3401
2005/05/15 16:45:00*2.3402*2.3405*2.3407*2.34
2005/05/15 16:50:00*2.3405*2.3405*2.3407*2.3403
2005/05/15 16:55:00*2.3405*2.3408*2.3408*2.3401
2005/05/15 17:00:00*2.3408*2.3408*2.3411*2.3406
