2005/05/12 17:05:00*2.3321*2.3317*2.3329*2.331
2005/05/12 17:10:00*2.3317*2.3322*2.3324*2.3311
2005/05/12 17:15:00*2.3322*2.3318*2.3328*2.3317
2005/05/12 17:20:00*2.3318*2.3318*2.3322*2.3315
2005/05/12 17:25:00*2.3318*2.3314*2.3322*2.3312
2005/05/12 17:30:00*2.3314*2.3312*2.3322*2.3307
2005/05/12 17:35:00*2.3312*2.3302*2.3314*2.3302
2005/05/12 17:40:00*2.3302*2.3311*2.3312*2.3301
2005/05/12 17:45:00*2.3311*2.3307*2.3313*2.3302
2005/05/12 17:50:00*2.3307*2.3309*2.3322*2.3304
2005/05/12 17:55:00*2.3309*2.3319*2.3322*2.3307
2005/05/12 18:00:00*2.3319*2.3318*2.3329*2.3315
2005/05/12 18:05:00*2.3318*2.3311*2.3323*2.3309
2005/05/12 18:10:00*2.3311*2.3312*2.3327*2.3311
2005/05/12 18:15:00*2.3312*2.3318*2.3323*2.3307
2005/05/12 18:20:00*2.3318*2.3319*2.3334*2.3316
2005/05/12 18:25:00*2.3319*2.3314*2.3323*2.3311
2005/05/12 18:30:00*2.3314*2.3311*2.3314*2.3304
2005/05/12 18:35:00*2.3311*2.3321*2.3322*2.3311
2005/05/12 18:40:00*2.3321*2.332*2.3322*2.3314
2005/05/12 18:45:00*2.332*2.332*2.3322*2.3316
2005/05/12 18:50:00*2.332*2.3324*2.3324*2.3311
2005/05/12 18:55:00*2.3324*2.332*2.3324*2.3308
2005/05/12 19:00:00*2.332*2.3317*2.3322*2.3312
2005/05/12 19:05:00*2.3317*2.331*2.3322*2.3301
2005/05/12 19:10:00*2.331*2.3299*2.3312*2.3295
2005/05/12 19:15:00*2.3299*2.3298*2.3302*2.3296
2005/05/12 19:20:00*2.3298*2.3304*2.3307*2.3297
2005/05/12 19:25:00*2.3304*2.3299*2.331*2.3298
2005/05/12 19:30:00*2.3299*2.3295*2.3302*2.3291
2005/05/12 19:35:00*2.3295*2.3302*2.3302*2.3292
2005/05/12 19:40:00*2.3302*2.3306*2.3307*2.3299
2005/05/12 19:45:00*2.3306*2.3307*2.3311*2.3304
2005/05/12 19:50:00*2.3307*2.331*2.3312*2.3304
2005/05/12 19:55:00*2.331*2.3307*2.3312*2.3307
2005/05/12 20:00:00*2.3307*2.332*2.332*2.3307
2005/05/12 20:05:00*2.332*2.332*2.3322*2.3311
2005/05/12 20:10:00*2.332*2.3315*2.3322*2.3312
2005/05/12 20:15:00*2.3315*2.3321*2.3326*2.3315
2005/05/12 20:20:00*2.3321*2.3325*2.3329*2.332
2005/05/12 20:25:00*2.3325*2.3325*2.3327*2.3323
2005/05/12 20:30:00*2.3325*2.3319*2.3327*2.3317
2005/05/12 20:35:00*2.3319*2.3315*2.3323*2.3312
2005/05/12 20:40:00*2.3315*2.3314*2.3329*2.3311
2005/05/12 20:45:00*2.3314*2.3325*2.3327*2.3313
2005/05/12 20:50:00*2.3325*2.3328*2.3334*2.3322
2005/05/12 20:55:00*2.3328*2.3331*2.3331*2.3319
2005/05/12 21:00:00*2.3331*2.3325*2.3332*2.3319
2005/05/12 21:05:00*2.3325*2.3326*2.333*2.3322
2005/05/12 21:10:00*2.3326*2.3325*2.333*2.3325
2005/05/12 21:15:00*2.3325*2.3328*2.333*2.3324
2005/05/12 21:20:00*2.3328*2.3334*2.3335*2.3327
2005/05/12 21:25:00*2.3334*2.3342*2.3342*2.3327
2005/05/12 21:30:00*2.3342*2.3343*2.335*2.3335
2005/05/12 21:35:00*2.3343*2.3339*2.3345*2.3334
2005/05/12 21:40:00*2.3339*2.3338*2.3342*2.3336
2005/05/12 21:45:00*2.3338*2.3346*2.3347*2.3335
2005/05/12 21:50:00*2.3346*2.3343*2.3349*2.334
2005/05/12 21:55:00*2.3343*2.3338*2.3344*2.3335
2005/05/12 22:00:00*2.3338*2.334*2.3345*2.3331
2005/05/12 22:05:00*2.334*2.3337*2.3345*2.3334
2005/05/12 22:10:00*2.3337*2.3339*2.3344*2.333
2005/05/12 22:15:00*2.3339*2.3336*2.334*2.3329
2005/05/12 22:20:00*2.3336*2.3339*2.334*2.3329
2005/05/12 22:25:00*2.3339*2.3329*2.334*2.3327
2005/05/12 22:30:00*2.3329*2.333*2.3334*2.3322
2005/05/12 22:35:00*2.333*2.3327*2.3336*2.3324
2005/05/12 22:40:00*2.3327*2.333*2.3335*2.3326
2005/05/12 22:45:00*2.333*2.3326*2.3335*2.3326
2005/05/12 22:50:00*2.3326*2.3317*2.3329*2.3317
2005/05/12 22:55:00*2.3317*2.3321*2.3324*2.3313
2005/05/12 23:00:00*2.3321*2.3322*2.3325*2.3321
2005/05/12 23:05:00*2.3322*2.3321*2.3322*2.3319
2005/05/12 23:10:00*2.3321*2.3324*2.3326*2.3319
2005/05/12 23:15:00*2.3324*2.3323*2.3327*2.3322
2005/05/12 23:20:00*2.3323*2.3321*2.3325*2.3321
2005/05/12 23:25:00*2.3321*2.3317*2.3322*2.3312
2005/05/12 23:30:00*2.3317*2.3314*2.3317*2.3311
2005/05/12 23:35:00*2.3314*2.3314*2.3321*2.3307
2005/05/12 23:40:00*2.3314*2.3319*2.3321*2.3311
2005/05/12 23:45:00*2.3319*2.3321*2.3324*2.3317
2005/05/12 23:50:00*2.3321*2.3324*2.3324*2.3317
2005/05/12 23:55:00*2.3324*2.3331*2.3333*2.3322
2005/05/13 00:00:00*2.3331*2.3334*2.3339*2.333
2005/05/13 00:05:00*2.3334*2.3334*2.3339*2.3332
2005/05/13 00:10:00*2.3334*2.3334*2.3339*2.3334
2005/05/13 00:15:00*2.3334*2.3327*2.3338*2.3327
2005/05/13 00:20:00*2.3327*2.3319*2.3329*2.3319
2005/05/13 00:25:00*2.3319*2.3323*2.3325*2.3319
2005/05/13 00:30:00*2.3323*2.333*2.3334*2.3321
2005/05/13 00:35:00*2.333*2.3337*2.3338*2.3328
2005/05/13 00:40:00*2.3337*2.3332*2.3337*2.3332
2005/05/13 00:45:00*2.3332*2.3338*2.3343*2.333
2005/05/13 00:50:00*2.3338*2.3335*2.334*2.3332
2005/05/13 00:55:00*2.3335*2.333*2.3337*2.333
2005/05/13 01:00:00*2.333*2.3329*2.3334*2.3324
2005/05/13 01:05:00*2.3329*2.3331*2.3334*2.3325
2005/05/13 01:10:00*2.3331*2.3337*2.334*2.3331
2005/05/13 01:15:00*2.3337*2.3334*2.3339*2.3332
2005/05/13 01:20:00*2.3334*2.3335*2.3342*2.3332
2005/05/13 01:25:00*2.3335*2.3335*2.3338*2.3331
2005/05/13 01:30:00*2.3335*2.3337*2.334*2.3332
2005/05/13 01:35:00*2.3337*2.334*2.3344*2.3335
2005/05/13 01:40:00*2.334*2.3339*2.3341*2.3337
2005/05/13 01:45:00*2.3339*2.334*2.3342*2.3336
2005/05/13 01:50:00*2.334*2.3328*2.3343*2.3326
2005/05/13 01:55:00*2.3328*2.3332*2.3337*2.3325
2005/05/13 02:00:00*2.3332*2.3337*2.3339*2.333
2005/05/13 02:05:00*2.3337*2.3332*2.334*2.333
2005/05/13 02:10:00*2.3332*2.3333*2.3339*2.3327
2005/05/13 02:15:00*2.3333*2.3336*2.335*2.3326
2005/05/13 02:20:00*2.3336*2.3332*2.3336*2.3328
2005/05/13 02:25:00*2.3332*2.3326*2.3334*2.3314
2005/05/13 02:30:00*2.3326*2.3327*2.3329*2.332
2005/05/13 02:35:00*2.3327*2.3324*2.3335*2.3322
2005/05/13 02:40:00*2.3324*2.3316*2.3326*2.3311
2005/05/13 02:45:00*2.3316*2.3322*2.3324*2.331
2005/05/13 02:50:00*2.3322*2.3299*2.3326*2.3286
2005/05/13 02:55:00*2.3299*2.3305*2.3311*2.3298
2005/05/13 03:00:00*2.3305*2.3287*2.3309*2.3287
2005/05/13 03:05:00*2.3287*2.3282*2.3289*2.3274
2005/05/13 03:10:00*2.3282*2.3282*2.3292*2.3276
2005/05/13 03:15:00*2.3282*2.3292*2.3294*2.3279
2005/05/13 03:20:00*2.3292*2.3286*2.3302*2.3281
2005/05/13 03:25:00*2.3286*2.3284*2.3287*2.3275
2005/05/13 03:30:00*2.3284*2.329*2.3292*2.3283
2005/05/13 03:35:00*2.329*2.3277*2.3292*2.3267
2005/05/13 03:40:00*2.3277*2.3289*2.3294*2.3277
2005/05/13 03:45:00*2.3289*2.3289*2.3291*2.3282
2005/05/13 03:50:00*2.3289*2.3285*2.3292*2.3284
2005/05/13 03:55:00*2.3285*2.3287*2.3288*2.328
2005/05/13 04:00:00*2.3287*2.3274*2.3289*2.3272
2005/05/13 04:05:00*2.3274*2.3264*2.3274*2.3259
2005/05/13 04:10:00*2.3264*2.3255*2.3267*2.3253
2005/05/13 04:15:00*2.3255*2.3271*2.3271*2.3254
2005/05/13 04:20:00*2.3271*2.3276*2.3278*2.3268
2005/05/13 04:25:00*2.3276*2.3296*2.3297*2.3275
2005/05/13 04:30:00*2.3296*2.3295*2.3301*2.3292
2005/05/13 04:35:00*2.3295*2.3291*2.3297*2.329
2005/05/13 04:40:00*2.3291*2.3282*2.3292*2.3279
2005/05/13 04:45:00*2.3282*2.3249*2.3282*2.3246
2005/05/13 04:50:00*2.3249*2.3255*2.3265*2.3241
2005/05/13 04:55:00*2.3255*2.3254*2.3265*2.3249
2005/05/13 05:00:00*2.3254*2.3252*2.3263*2.3245
2005/05/13 05:05:00*2.3252*2.3264*2.3269*2.3241
2005/05/13 05:10:00*2.3264*2.3258*2.3264*2.3251
2005/05/13 05:15:00*2.3258*2.3252*2.3263*2.325
2005/05/13 05:20:00*2.3252*2.3262*2.327*2.325
2005/05/13 05:25:00*2.3262*2.326*2.327*2.3255
2005/05/13 05:30:00*2.326*2.3258*2.3264*2.325
2005/05/13 05:35:00*2.3258*2.3255*2.3262*2.3244
2005/05/13 05:40:00*2.3255*2.3241*2.3256*2.3238
2005/05/13 05:45:00*2.3241*2.3254*2.3272*2.3236
2005/05/13 05:50:00*2.3254*2.3256*2.3264*2.3251
2005/05/13 05:55:00*2.3256*2.3264*2.3268*2.3253
2005/05/13 06:00:00*2.3264*2.3257*2.3269*2.3253
2005/05/13 06:05:00*2.3257*2.3249*2.3259*2.3249
2005/05/13 06:10:00*2.3249*2.3255*2.3262*2.3249
2005/05/13 06:15:00*2.3255*2.3256*2.3257*2.3244
2005/05/13 06:20:00*2.3256*2.3259*2.3267*2.3254
2005/05/13 06:25:00*2.3259*2.3261*2.3264*2.3256
2005/05/13 06:30:00*2.3261*2.3266*2.3272*2.3258
2005/05/13 06:35:00*2.3266*2.3259*2.3266*2.3257
2005/05/13 06:40:00*2.3259*2.3267*2.3267*2.3252
2005/05/13 06:45:00*2.3267*2.327*2.3271*2.3261
2005/05/13 06:50:00*2.327*2.3272*2.3275*2.3266
2005/05/13 06:55:00*2.3272*2.3281*2.3285*2.3272
2005/05/13 07:00:00*2.3281*2.328*2.3287*2.3275
2005/05/13 07:05:00*2.328*2.3271*2.3282*2.3267
2005/05/13 07:10:00*2.3271*2.3282*2.3282*2.3271
2005/05/13 07:15:00*2.3282*2.3279*2.3286*2.3276
2005/05/13 07:20:00*2.3279*2.3277*2.3284*2.3271
2005/05/13 07:25:00*2.3277*2.328*2.3284*2.3269
2005/05/13 07:30:00*2.328*2.3286*2.329*2.3272
2005/05/13 07:35:00*2.3286*2.3275*2.329*2.3273
2005/05/13 07:40:00*2.3275*2.3281*2.3284*2.327
2005/05/13 07:45:00*2.3281*2.3286*2.3289*2.3279
2005/05/13 07:50:00*2.3286*2.3287*2.3289*2.3282
2005/05/13 07:55:00*2.3287*2.329*2.3293*2.3284
2005/05/13 08:00:00*2.329*2.3296*2.3296*2.3284
2005/05/13 08:05:00*2.3296*2.3296*2.3296*2.3284
2005/05/13 08:10:00*2.3296*2.3279*2.3297*2.3279
2005/05/13 08:15:00*2.3279*2.3286*2.3291*2.3272
2005/05/13 08:20:00*2.3286*2.3301*2.3315*2.3275
2005/05/13 08:25:00*2.3301*2.3301*2.3304*2.329
2005/05/13 08:30:00*2.3301*2.3299*2.3327*2.3297
2005/05/13 08:35:00*2.3299*2.3309*2.3312*2.3299
2005/05/13 08:40:00*2.3309*2.3315*2.3321*2.3301
2005/05/13 08:45:00*2.3315*2.3332*2.334*2.3312
2005/05/13 08:50:00*2.3332*2.3356*2.3356*2.3326
2005/05/13 08:55:00*2.3356*2.336*2.3387*2.335
2005/05/13 09:00:00*2.336*2.3349*2.3361*2.3341
2005/05/13 09:05:00*2.3349*2.3389*2.339*2.3345
2005/05/13 09:10:00*2.3389*2.3397*2.3401*2.3387
2005/05/13 09:15:00*2.3397*2.341*2.3412*2.3392
2005/05/13 09:20:00*2.341*2.3396*2.3413*2.3394
2005/05/13 09:25:00*2.3396*2.3397*2.3403*2.3392
2005/05/13 09:30:00*2.3397*2.3385*2.34*2.3384
2005/05/13 09:35:00*2.3385*2.339*2.339*2.3375
2005/05/13 09:40:00*2.339*2.3378*2.3395*2.3369
2005/05/13 09:45:00*2.3378*2.337*2.3385*2.3354
2005/05/13 09:50:00*2.337*2.3377*2.338*2.3367
2005/05/13 09:55:00*2.3377*2.3381*2.3382*2.3371
2005/05/13 10:00:00*2.3381*2.3365*2.3382*2.336
2005/05/13 10:05:00*2.3365*2.3382*2.3384*2.3364
2005/05/13 10:10:00*2.3382*2.3388*2.339*2.3373
2005/05/13 10:15:00*2.3388*2.3384*2.339*2.3371
2005/05/13 10:20:00*2.3384*2.338*2.3387*2.3377
2005/05/13 10:25:00*2.338*2.338*2.3387*2.3377
2005/05/13 10:30:00*2.338*2.3384*2.339*2.3376
2005/05/13 10:35:00*2.3384*2.3391*2.3394*2.3381
2005/05/13 10:40:00*2.3391*2.3386*2.3398*2.3386
2005/05/13 10:45:00*2.3386*2.3382*2.3394*2.3381
2005/05/13 10:50:00*2.3382*2.3393*2.3398*2.3381
2005/05/13 10:55:00*2.3393*2.3418*2.3422*2.339
2005/05/13 11:00:00*2.3418*2.3393*2.342*2.3391
2005/05/13 11:05:00*2.3393*2.3393*2.3394*2.3383
2005/05/13 11:10:00*2.3393*2.3394*2.3394*2.3381
2005/05/13 11:15:00*2.3394*2.3387*2.3394*2.3383
2005/05/13 11:20:00*2.3387*2.3386*2.3394*2.338
2005/05/13 11:25:00*2.3386*2.3388*2.3389*2.3378
2005/05/13 11:30:00*2.3388*2.339*2.3395*2.3379
2005/05/13 11:35:00*2.339*2.3381*2.3392*2.3381
2005/05/13 11:40:00*2.3381*2.3394*2.3399*2.3381
2005/05/13 11:45:00*2.3394*2.339*2.3397*2.3386
2005/05/13 11:50:00*2.339*2.3394*2.3398*2.3387
2005/05/13 11:55:00*2.3394*2.3385*2.3395*2.3382
2005/05/13 12:00:00*2.3385*2.3372*2.3388*2.337
2005/05/13 12:05:00*2.3372*2.3379*2.3382*2.3372
2005/05/13 12:10:00*2.3379*2.3361*2.3382*2.3361
2005/05/13 12:15:00*2.3361*2.3371*2.3376*2.336
2005/05/13 12:20:00*2.3371*2.3359*2.3372*2.3358
2005/05/13 12:25:00*2.3359*2.3367*2.3367*2.3359
2005/05/13 12:30:00*2.3367*2.3364*2.3368*2.3362
2005/05/13 12:35:00*2.3364*2.3361*2.3367*2.3357
2005/05/13 12:40:00*2.3361*2.3362*2.3365*2.3356
2005/05/13 12:45:00*2.3362*2.3377*2.3385*2.3362
2005/05/13 12:50:00*2.3377*2.3358*2.3377*2.3353
2005/05/13 12:55:00*2.3358*2.3334*2.3365*2.3323
2005/05/13 13:00:00*2.3334*2.3366*2.3367*2.3327
2005/05/13 13:05:00*2.3366*2.3369*2.3373*2.3361
2005/05/13 13:10:00*2.3369*2.3362*2.3371*2.3358
2005/05/13 13:15:00*2.3362*2.3358*2.3365*2.3353
2005/05/13 13:20:00*2.3358*2.335*2.3358*2.3347
2005/05/13 13:25:00*2.335*2.3354*2.3359*2.3348
2005/05/13 13:30:00*2.3354*2.3363*2.3368*2.3354
2005/05/13 13:35:00*2.3363*2.338*2.3386*2.3361
2005/05/13 13:40:00*2.338*2.337*2.3386*2.3368
2005/05/13 13:45:00*2.337*2.3373*2.3377*2.3368
2005/05/13 13:50:00*2.3373*2.3374*2.338*2.337
2005/05/13 13:55:00*2.3374*2.3379*2.3385*2.3371
2005/05/13 14:00:00*2.3379*2.338*2.3387*2.3375
2005/05/13 14:05:00*2.338*2.3387*2.339*2.3379
2005/05/13 14:10:00*2.3387*2.3383*2.339*2.338
2005/05/13 14:15:00*2.3383*2.3388*2.3391*2.3383
2005/05/13 14:20:00*2.3388*2.3381*2.3388*2.3379
2005/05/13 14:25:00*2.3381*2.3385*2.3388*2.3379
2005/05/13 14:30:00*2.3385*2.3382*2.3388*2.3379
2005/05/13 14:35:00*2.3382*2.3384*2.3387*2.3382
2005/05/13 14:40:00*2.3384*2.338*2.3388*2.338
2005/05/13 14:45:00*2.338*2.3379*2.3385*2.3378
2005/05/13 14:50:00*2.3379*2.339*2.3391*2.3377
2005/05/13 14:55:00*2.339*2.3388*2.3399*2.3387
2005/05/13 15:00:00*2.3388*2.3388*2.339*2.3381
2005/05/13 15:05:00*2.3388*2.3384*2.339*2.3383
2005/05/13 15:10:00*2.3384*2.339*2.3396*2.3379
2005/05/13 15:15:00*2.339*2.3403*2.3407*2.3389
2005/05/13 15:20:00*2.3403*2.3396*2.3406*2.3394
2005/05/13 15:25:00*2.3396*2.3402*2.3404*2.3395
2005/05/13 15:30:00*2.3402*2.3402*2.3405*2.3397
2005/05/13 15:35:00*2.3402*2.3404*2.3407*2.3401
2005/05/13 15:40:00*2.3404*2.3409*2.3413*2.3401
2005/05/13 15:45:00*2.3409*2.3404*2.3411*2.3399
2005/05/13 15:50:00*2.3404*2.3402*2.341*2.3399
