2005/05/11 17:05:00*2.3358*2.3357*2.3364*2.3344
2005/05/11 17:10:00*2.3357*2.3361*2.3364*2.3354
2005/05/11 17:15:00*2.3361*2.3353*2.3361*2.3349
2005/05/11 17:20:00*2.3353*2.3353*2.3354*2.3346
2005/05/11 17:25:00*2.3353*2.3358*2.3359*2.3351
2005/05/11 17:30:00*2.3358*2.335*2.3358*2.335
2005/05/11 17:35:00*2.335*2.3355*2.3359*2.3347
2005/05/11 17:40:00*2.3355*2.3349*2.3357*2.3346
2005/05/11 17:45:00*2.3349*2.3346*2.3351*2.3344
2005/05/11 17:50:00*2.3346*2.3344*2.335*2.3343
2005/05/11 17:55:00*2.3344*2.3349*2.3349*2.3339
2005/05/11 18:00:00*2.3349*2.3343*2.3354*2.3339
2005/05/11 18:05:00*2.3343*2.3346*2.3347*2.3339
2005/05/11 18:10:00*2.3346*2.3344*2.3351*2.334
2005/05/11 18:15:00*2.3344*2.3344*2.3351*2.3343
2005/05/11 18:20:00*2.3344*2.3345*2.3349*2.3342
2005/05/11 18:25:00*2.3345*2.3354*2.3354*2.3344
2005/05/11 18:30:00*2.3354*2.3356*2.3356*2.3351
2005/05/11 18:35:00*2.3356*2.3355*2.3359*2.3353
2005/05/11 18:40:00*2.3355*2.3358*2.3359*2.3351
2005/05/11 18:45:00*2.3358*2.3354*2.3359*2.3349
2005/05/11 18:50:00*2.3354*2.3351*2.3357*2.3351
2005/05/11 18:55:00*2.3351*2.3358*2.3359*2.3349
2005/05/11 19:00:00*2.3358*2.3358*2.3363*2.3354
2005/05/11 19:05:00*2.3358*2.3357*2.3361*2.3354
2005/05/11 19:10:00*2.3357*2.3357*2.3359*2.3353
2005/05/11 19:15:00*2.3357*2.3355*2.3358*2.3352
2005/05/11 19:20:00*2.3355*2.3353*2.3357*2.3348
2005/05/11 19:25:00*2.3353*2.3351*2.3356*2.3349
2005/05/11 19:30:00*2.3351*2.3353*2.3354*2.3349
2005/05/11 19:35:00*2.3353*2.3354*2.3355*2.3349
2005/05/11 19:40:00*2.3354*2.3355*2.3356*2.3351
2005/05/11 19:45:00*2.3355*2.3351*2.3356*2.3349
2005/05/11 19:50:00*2.3351*2.3357*2.3357*2.335
2005/05/11 19:55:00*2.3357*2.3357*2.3359*2.3353
2005/05/11 20:00:00*2.3357*2.335*2.3359*2.3344
2005/05/11 20:05:00*2.335*2.3356*2.3356*2.3344
2005/05/11 20:10:00*2.3356*2.3351*2.3358*2.3343
2005/05/11 20:15:00*2.3351*2.3354*2.3359*2.3348
2005/05/11 20:20:00*2.3354*2.3355*2.3358*2.3352
2005/05/11 20:25:00*2.3355*2.3349*2.3358*2.3343
2005/05/11 20:30:00*2.3349*2.3352*2.3352*2.3343
2005/05/11 20:35:00*2.3352*2.3348*2.3355*2.3344
2005/05/11 20:40:00*2.3348*2.3346*2.335*2.3341
2005/05/11 20:45:00*2.3346*2.3351*2.3353*2.3346
2005/05/11 20:50:00*2.3351*2.3348*2.3353*2.3346
2005/05/11 20:55:00*2.3348*2.3352*2.3352*2.3344
2005/05/11 21:00:00*2.3352*2.3352*2.3352*2.3347
2005/05/11 21:05:00*2.3352*2.3351*2.3352*2.3345
2005/05/11 21:10:00*2.3351*2.3347*2.3351*2.3344
2005/05/11 21:15:00*2.3347*2.3356*2.3356*2.3343
2005/05/11 21:20:00*2.3356*2.3356*2.3359*2.3348
2005/05/11 21:25:00*2.3356*2.3353*2.3359*2.3351
2005/05/11 21:30:00*2.3353*2.3355*2.3359*2.3349
2005/05/11 21:35:00*2.3355*2.3355*2.3358*2.3346
2005/05/11 21:40:00*2.3355*2.3354*2.3356*2.3349
2005/05/11 21:45:00*2.3354*2.3355*2.3358*2.3349
2005/05/11 21:50:00*2.3355*2.3352*2.3363*2.3349
2005/05/11 21:55:00*2.3352*2.3345*2.3354*2.3339
2005/05/11 22:00:00*2.3345*2.3351*2.3357*2.3342
2005/05/11 22:05:00*2.3351*2.335*2.3356*2.3344
2005/05/11 22:10:00*2.335*2.3349*2.3355*2.3344
2005/05/11 22:15:00*2.3349*2.3345*2.3349*2.3342
2005/05/11 22:20:00*2.3345*2.3351*2.3353*2.3343
2005/05/11 22:25:00*2.3351*2.3351*2.3354*2.3346
2005/05/11 22:30:00*2.3351*2.3356*2.3356*2.3346
2005/05/11 22:35:00*2.3356*2.3354*2.3357*2.3351
2005/05/11 22:40:00*2.3354*2.3348*2.3355*2.3344
2005/05/11 22:45:00*2.3348*2.3351*2.3354*2.3346
2005/05/11 22:50:00*2.3351*2.3352*2.3359*2.3348
2005/05/11 22:55:00*2.3352*2.3348*2.3354*2.3346
2005/05/11 23:00:00*2.3348*2.3344*2.3349*2.3341
2005/05/11 23:05:00*2.3344*2.3352*2.3356*2.3343
2005/05/11 23:10:00*2.3352*2.335*2.3356*2.3347
2005/05/11 23:15:00*2.335*2.3358*2.3359*2.3348
2005/05/11 23:20:00*2.3358*2.3361*2.3363*2.3353
2005/05/11 23:25:00*2.3361*2.3359*2.3363*2.3356
2005/05/11 23:30:00*2.3359*2.3363*2.3364*2.3354
2005/05/11 23:35:00*2.3363*2.3369*2.3369*2.3361
2005/05/11 23:40:00*2.3369*2.3372*2.3374*2.3365
2005/05/11 23:45:00*2.3372*2.3378*2.3381*2.3369
2005/05/11 23:50:00*2.3378*2.3366*2.3381*2.3366
2005/05/11 23:55:00*2.3366*2.3369*2.3374*2.3366
2005/05/12 00:00:00*2.3369*2.3369*2.3374*2.3368
2005/05/12 00:05:00*2.3369*2.3365*2.3373*2.3365
2005/05/12 00:10:00*2.3365*2.3364*2.3372*2.3364
2005/05/12 00:15:00*2.3364*2.336*2.3364*2.3359
2005/05/12 00:20:00*2.336*2.3347*2.3362*2.3345
2005/05/12 00:25:00*2.3347*2.3346*2.335*2.3342
2005/05/12 00:30:00*2.3346*2.3339*2.3346*2.3338
2005/05/12 00:35:00*2.3339*2.3338*2.3341*2.3332
2005/05/12 00:40:00*2.3338*2.334*2.3346*2.3338
2005/05/12 00:45:00*2.334*2.3339*2.3342*2.3336
2005/05/12 00:50:00*2.3339*2.3337*2.3341*2.3336
2005/05/12 00:55:00*2.3337*2.3341*2.3344*2.3337
2005/05/12 01:00:00*2.3341*2.3341*2.3341*2.3338
2005/05/12 01:05:00*2.3341*2.334*2.3344*2.3339
2005/05/12 01:10:00*2.334*2.3341*2.3343*2.3339
2005/05/12 01:15:00*2.3341*2.3341*2.3345*2.3341
2005/05/12 01:20:00*2.3341*2.3343*2.3348*2.3339
2005/05/12 01:25:00*2.3343*2.3344*2.3347*2.3342
2005/05/12 01:30:00*2.3344*2.335*2.335*2.3341
2005/05/12 01:35:00*2.335*2.3346*2.3354*2.3346
2005/05/12 01:40:00*2.3346*2.3348*2.335*2.3346
2005/05/12 01:45:00*2.3348*2.3343*2.3351*2.3336
2005/05/12 01:50:00*2.3343*2.3338*2.3343*2.3333
2005/05/12 01:55:00*2.3338*2.3334*2.3339*2.3328
2005/05/12 02:00:00*2.3334*2.3336*2.3337*2.3329
2005/05/12 02:05:00*2.3336*2.3339*2.3353*2.3336
2005/05/12 02:10:00*2.3339*2.3337*2.3343*2.3333
2005/05/12 02:15:00*2.3337*2.3313*2.3341*2.3313
2005/05/12 02:20:00*2.3313*2.3321*2.3325*2.3308
2005/05/12 02:25:00*2.3321*2.3321*2.3327*2.3317
2005/05/12 02:30:00*2.3321*2.3295*2.3341*2.328
2005/05/12 02:35:00*2.3295*2.3309*2.332*2.3286
2005/05/12 02:40:00*2.3309*2.331*2.3318*2.3305
2005/05/12 02:45:00*2.331*2.3308*2.3317*2.3302
2005/05/12 02:50:00*2.3308*2.3308*2.3315*2.3301
2005/05/12 02:55:00*2.3308*2.3308*2.3318*2.3293
2005/05/12 03:00:00*2.3308*2.3318*2.3318*2.3293
2005/05/12 03:05:00*2.3318*2.3299*2.3319*2.3293
2005/05/12 03:10:00*2.3299*2.3296*2.3305*2.329
2005/05/12 03:15:00*2.3296*2.3295*2.3304*2.3293
2005/05/12 03:20:00*2.3295*2.3275*2.3301*2.3269
2005/05/12 03:25:00*2.3275*2.3279*2.329*2.3266
2005/05/12 03:30:00*2.3279*2.3287*2.3288*2.3268
2005/05/12 03:35:00*2.3287*2.3289*2.329*2.3278
2005/05/12 03:40:00*2.3289*2.3286*2.329*2.3275
2005/05/12 03:45:00*2.3286*2.3293*2.33*2.3283
2005/05/12 03:50:00*2.3293*2.3289*2.3301*2.3278
2005/05/12 03:55:00*2.3289*2.3296*2.3297*2.3275
2005/05/12 04:00:00*2.3296*2.3296*2.3298*2.329
2005/05/12 04:05:00*2.3296*2.33*2.3303*2.3289
2005/05/12 04:10:00*2.33*2.3298*2.33*2.3292
2005/05/12 04:15:00*2.3298*2.3306*2.3313*2.3296
2005/05/12 04:20:00*2.3306*2.3314*2.3316*2.3297
2005/05/12 04:25:00*2.3314*2.33*2.3314*2.3296
2005/05/12 04:30:00*2.33*2.3293*2.3304*2.3281
2005/05/12 04:35:00*2.3293*2.3287*2.3299*2.3279
2005/05/12 04:40:00*2.3287*2.3283*2.3288*2.3269
2005/05/12 04:45:00*2.3283*2.3281*2.3285*2.3279
2005/05/12 04:50:00*2.3281*2.3283*2.3288*2.3279
2005/05/12 04:55:00*2.3283*2.3268*2.3285*2.326
2005/05/12 05:00:00*2.3268*2.3279*2.3287*2.3265
2005/05/12 05:05:00*2.3279*2.3277*2.3291*2.3277
2005/05/12 05:10:00*2.3277*2.3278*2.328*2.3265
2005/05/12 05:15:00*2.3278*2.3298*2.3298*2.3276
2005/05/12 05:20:00*2.3298*2.3287*2.3306*2.3281
2005/05/12 05:25:00*2.3287*2.3287*2.3289*2.3275
2005/05/12 05:30:00*2.3287*2.3288*2.3293*2.3281
2005/05/12 05:35:00*2.3288*2.3297*2.33*2.3285
2005/05/12 05:40:00*2.3297*2.3309*2.332*2.3283
2005/05/12 05:45:00*2.3309*2.3308*2.3313*2.3298
2005/05/12 05:50:00*2.3308*2.3314*2.3315*2.3298
2005/05/12 05:55:00*2.3314*2.3308*2.3328*2.3308
2005/05/12 06:00:00*2.3308*2.3315*2.3317*2.3308
2005/05/12 06:05:00*2.3315*2.3311*2.332*2.3308
2005/05/12 06:10:00*2.3311*2.3301*2.3311*2.3296
2005/05/12 06:15:00*2.3301*2.3305*2.3308*2.3293
2005/05/12 06:20:00*2.3305*2.3319*2.3321*2.3305
2005/05/12 06:25:00*2.3319*2.3322*2.3326*2.3316
2005/05/12 06:30:00*2.3322*2.3321*2.3326*2.3319
2005/05/12 06:35:00*2.3321*2.3309*2.3327*2.3305
2005/05/12 06:40:00*2.3309*2.3305*2.3313*2.3301
2005/05/12 06:45:00*2.3305*2.3318*2.3321*2.3298
2005/05/12 06:50:00*2.3318*2.331*2.3319*2.3308
2005/05/12 06:55:00*2.331*2.3323*2.3327*2.3307
2005/05/12 07:00:00*2.3323*2.3331*2.3333*2.3321
2005/05/12 07:05:00*2.3331*2.336*2.3365*2.3323
2005/05/12 07:10:00*2.336*2.336*2.3367*2.3344
2005/05/12 07:15:00*2.336*2.3341*2.336*2.3339
2005/05/12 07:20:00*2.3341*2.3344*2.3349*2.3341
2005/05/12 07:25:00*2.3344*2.3341*2.3352*2.3339
2005/05/12 07:30:00*2.3341*2.3341*2.3344*2.3329
2005/05/12 07:35:00*2.3341*2.3338*2.3344*2.3334
2005/05/12 07:40:00*2.3338*2.3346*2.3349*2.3334
2005/05/12 07:45:00*2.3346*2.3346*2.3349*2.3339
2005/05/12 07:50:00*2.3346*2.3339*2.3349*2.3338
2005/05/12 07:55:00*2.3339*2.3348*2.3349*2.3336
2005/05/12 08:00:00*2.3348*2.3353*2.3358*2.3346
2005/05/12 08:05:00*2.3353*2.3348*2.3353*2.3343
2005/05/12 08:10:00*2.3348*2.3344*2.3348*2.3341
2005/05/12 08:15:00*2.3344*2.3336*2.3346*2.3333
2005/05/12 08:20:00*2.3336*2.3328*2.3338*2.3315
2005/05/12 08:25:00*2.3328*2.3331*2.3337*2.3318
2005/05/12 08:30:00*2.3331*2.3304*2.3368*2.3281
2005/05/12 08:35:00*2.3304*2.3317*2.3322*2.3302
2005/05/12 08:40:00*2.3317*2.3296*2.332*2.3295
2005/05/12 08:45:00*2.3296*2.3284*2.3301*2.3279
2005/05/12 08:50:00*2.3284*2.3286*2.3287*2.3259
2005/05/12 08:55:00*2.3286*2.3286*2.329*2.3271
2005/05/12 09:00:00*2.3286*2.328*2.3289*2.3276
2005/05/12 09:05:00*2.328*2.3286*2.329*2.3268
2005/05/12 09:10:00*2.3286*2.3289*2.3296*2.3282
2005/05/12 09:15:00*2.3289*2.3286*2.3295*2.3284
2005/05/12 09:20:00*2.3286*2.3288*2.3294*2.3281
2005/05/12 09:25:00*2.3288*2.3282*2.3295*2.328
2005/05/12 09:30:00*2.3282*2.3288*2.3288*2.3275
2005/05/12 09:35:00*2.3288*2.3292*2.3297*2.3283
2005/05/12 09:40:00*2.3292*2.3281*2.3297*2.3281
2005/05/12 09:45:00*2.3281*2.33*2.33*2.3281
2005/05/12 09:50:00*2.33*2.3305*2.3312*2.3291
2005/05/12 09:55:00*2.3305*2.3315*2.3317*2.3297
2005/05/12 10:00:00*2.3315*2.3299*2.3315*2.3294
2005/05/12 10:05:00*2.3299*2.3304*2.3307*2.3296
2005/05/12 10:10:00*2.3304*2.3303*2.3307*2.3294
2005/05/12 10:15:00*2.3303*2.33*2.3308*2.3298
2005/05/12 10:20:00*2.33*2.3294*2.3304*2.3291
2005/05/12 10:25:00*2.3294*2.3293*2.3301*2.3283
2005/05/12 10:30:00*2.3293*2.3304*2.3306*2.3286
2005/05/12 10:35:00*2.3304*2.3291*2.3304*2.3285
2005/05/12 10:40:00*2.3291*2.3272*2.3298*2.3268
2005/05/12 10:45:00*2.3272*2.3274*2.3281*2.3266
2005/05/12 10:50:00*2.3274*2.3259*2.3276*2.3254
2005/05/12 10:55:00*2.3259*2.3283*2.3284*2.3255
2005/05/12 11:00:00*2.3283*2.3292*2.3292*2.3276
2005/05/12 11:05:00*2.3292*2.3301*2.3308*2.3289
2005/05/12 11:10:00*2.3301*2.3291*2.3308*2.329
2005/05/12 11:15:00*2.3291*2.3298*2.3311*2.3288
2005/05/12 11:20:00*2.3298*2.3305*2.3311*2.3291
2005/05/12 11:25:00*2.3305*2.3304*2.3308*2.3298
2005/05/12 11:30:00*2.3304*2.3305*2.3311*2.3302
2005/05/12 11:35:00*2.3305*2.3299*2.3307*2.3296
2005/05/12 11:40:00*2.3299*2.3306*2.331*2.3296
2005/05/12 11:45:00*2.3306*2.3304*2.3312*2.3301
2005/05/12 11:50:00*2.3304*2.3301*2.3306*2.3296
2005/05/12 11:55:00*2.3301*2.3292*2.3305*2.329
2005/05/12 12:00:00*2.3292*2.3289*2.3292*2.3279
2005/05/12 12:05:00*2.3289*2.329*2.3299*2.3285
2005/05/12 12:10:00*2.329*2.3294*2.3296*2.3288
2005/05/12 12:15:00*2.3294*2.3303*2.3305*2.3293
2005/05/12 12:20:00*2.3303*2.3311*2.3313*2.3301
2005/05/12 12:25:00*2.3311*2.3311*2.332*2.331
2005/05/12 12:30:00*2.3311*2.3323*2.3324*2.3308
2005/05/12 12:35:00*2.3323*2.3311*2.3324*2.3311
2005/05/12 12:40:00*2.3311*2.331*2.3313*2.3309
2005/05/12 12:45:00*2.331*2.3306*2.3311*2.3304
2005/05/12 12:50:00*2.3306*2.3305*2.3308*2.3299
2005/05/12 12:55:00*2.3305*2.3306*2.3308*2.3299
2005/05/12 13:00:00*2.3306*2.3302*2.3306*2.3298
2005/05/12 13:05:00*2.3302*2.33*2.3304*2.3299
2005/05/12 13:10:00*2.33*2.33*2.3303*2.3295
2005/05/12 13:15:00*2.33*2.3297*2.3303*2.3297
2005/05/12 13:20:00*2.3297*2.3296*2.33*2.329
2005/05/12 13:25:00*2.3296*2.3293*2.3298*2.3292
2005/05/12 13:30:00*2.3293*2.3294*2.3302*2.3289
2005/05/12 13:35:00*2.3294*2.3298*2.33*2.3294
2005/05/12 13:40:00*2.3298*2.3307*2.3307*2.3296
2005/05/12 13:45:00*2.3307*2.3305*2.3315*2.3302
2005/05/12 13:50:00*2.3305*2.3309*2.3313*2.3301
2005/05/12 13:55:00*2.3309*2.3313*2.3323*2.3308
2005/05/12 14:00:00*2.3313*2.3326*2.3329*2.3312
2005/05/12 14:05:00*2.3326*2.3324*2.333*2.3318
2005/05/12 14:10:00*2.3324*2.3322*2.3325*2.3312
2005/05/12 14:15:00*2.3322*2.3332*2.3334*2.332
2005/05/12 14:20:00*2.3332*2.3326*2.3338*2.3324
2005/05/12 14:25:00*2.3326*2.3324*2.3328*2.3321
2005/05/12 14:30:00*2.3324*2.3311*2.3324*2.3307
2005/05/12 14:35:00*2.3311*2.3312*2.3316*2.3306
2005/05/12 14:40:00*2.3312*2.3308*2.3314*2.3305
2005/05/12 14:45:00*2.3308*2.3302*2.331*2.3299
2005/05/12 14:50:00*2.3302*2.3321*2.3323*2.3302
2005/05/12 14:55:00*2.3321*2.3327*2.3333*2.3319
2005/05/12 15:00:00*2.3327*2.3322*2.3329*2.3314
2005/05/12 15:05:00*2.3322*2.3329*2.3329*2.332
2005/05/12 15:10:00*2.3329*2.3321*2.3331*2.332
2005/05/12 15:15:00*2.3321*2.3332*2.3336*2.3321
2005/05/12 15:20:00*2.3332*2.3333*2.3337*2.3325
2005/05/12 15:25:00*2.3333*2.3334*2.3338*2.3331
2005/05/12 15:30:00*2.3334*2.3339*2.3339*2.3332
2005/05/12 15:35:00*2.3339*2.3339*2.3343*2.3336
2005/05/12 15:40:00*2.3339*2.3342*2.3342*2.3336
2005/05/12 15:45:00*2.3342*2.3341*2.3344*2.3337
2005/05/12 15:50:00*2.3341*2.3336*2.3344*2.3332
2005/05/12 15:55:00*2.3336*2.3342*2.3345*2.3336
2005/05/12 16:00:00*2.3342*2.3344*2.3344*2.3338
2005/05/12 16:05:00*2.3344*2.3344*2.3346*2.3337
2005/05/12 16:10:00*2.3344*2.3349*2.3349*2.3341
2005/05/12 16:15:00*2.3349*2.3345*2.3349*2.3342
2005/05/12 16:20:00*2.3345*2.3342*2.3347*2.334
2005/05/12 16:25:00*2.3342*2.3347*2.335*2.334
2005/05/12 16:30:00*2.3347*2.334*2.3349*2.3337
2005/05/12 16:35:00*2.334*2.3325*2.334*2.3318
2005/05/12 16:40:00*2.3325*2.3329*2.3331*2.3316
2005/05/12 16:45:00*2.3329*2.3329*2.3339*2.3323
2005/05/12 16:50:00*2.3329*2.3332*2.3335*2.3321
2005/05/12 16:55:00*2.3332*2.3324*2.3332*2.3318
2005/05/12 17:00:00*2.3324*2.3321*2.3334*2.3312
