2005/05/08 17:05:00*2.3472*2.3471*2.3476*2.347
2005/05/08 17:10:00*2.3471*2.3471*2.3473*2.3469
2005/05/08 17:15:00*2.3471*2.3474*2.3476*2.347
2005/05/08 17:20:00*2.3474*2.3475*2.3477*2.3472
2005/05/08 17:25:00*2.3475*2.3473*2.3477*2.3473
2005/05/08 17:30:00*2.3473*2.3474*2.3476*2.3472
2005/05/08 17:35:00*2.3474*2.3477*2.3477*2.3472
2005/05/08 17:40:00*2.3477*2.3474*2.3479*2.3473
2005/05/08 17:45:00*2.3474*2.3477*2.3481*2.3473
2005/05/08 17:50:00*2.3477*2.3475*2.3479*2.3474
2005/05/08 17:55:00*2.3475*2.3475*2.3477*2.3473
2005/05/08 18:00:00*2.3475*2.3476*2.3478*2.3472
2005/05/08 18:05:00*2.3476*2.3477*2.3479*2.3474
2005/05/08 18:10:00*2.3477*2.3477*2.3479*2.3475
2005/05/08 18:15:00*2.3477*2.3475*2.3479*2.3473
2005/05/08 18:20:00*2.3475*2.3473*2.3477*2.3471
2005/05/08 18:25:00*2.3473*2.3471*2.3475*2.347
2005/05/08 18:30:00*2.3471*2.3473*2.3475*2.3471
2005/05/08 18:35:00*2.3473*2.347*2.3474*2.3468
2005/05/08 18:40:00*2.347*2.3483*2.3486*2.3467
2005/05/08 18:45:00*2.3483*2.3483*2.3485*2.3478
2005/05/08 18:50:00*2.3483*2.3484*2.349*2.3482
2005/05/08 18:55:00*2.3484*2.3483*2.349*2.3479
2005/05/08 19:00:00*2.3483*2.3483*2.3484*2.3477
2005/05/08 19:05:00*2.3483*2.3483*2.3486*2.3479
2005/05/08 19:10:00*2.3483*2.3484*2.3488*2.3481
2005/05/08 19:15:00*2.3484*2.3484*2.349*2.3481
2005/05/08 19:20:00*2.3484*2.3483*2.3491*2.3482
2005/05/08 19:25:00*2.3483*2.3481*2.3486*2.3475
2005/05/08 19:30:00*2.3481*2.347*2.3484*2.347
2005/05/08 19:35:00*2.347*2.3478*2.3479*2.3468
2005/05/08 19:40:00*2.3478*2.3461*2.3478*2.3459
2005/05/08 19:45:00*2.3461*2.3464*2.3466*2.3459
2005/05/08 19:50:00*2.3464*2.3467*2.3469*2.3461
2005/05/08 19:55:00*2.3467*2.3469*2.3473*2.3463
2005/05/08 20:00:00*2.3469*2.3468*2.347*2.3465
2005/05/08 20:05:00*2.3468*2.3474*2.3474*2.3467
2005/05/08 20:10:00*2.3474*2.3473*2.3477*2.3469
2005/05/08 20:15:00*2.3473*2.349*2.349*2.3473
2005/05/08 20:20:00*2.349*2.3481*2.349*2.3479
2005/05/08 20:25:00*2.3481*2.349*2.3492*2.3481
2005/05/08 20:30:00*2.349*2.3484*2.349*2.3477
2005/05/08 20:35:00*2.3484*2.3491*2.3495*2.3482
2005/05/08 20:40:00*2.3491*2.3494*2.3497*2.3486
2005/05/08 20:45:00*2.3494*2.3492*2.3496*2.3489
2005/05/08 20:50:00*2.3492*2.3496*2.3498*2.3486
2005/05/08 20:55:00*2.3496*2.3491*2.3496*2.3484
2005/05/08 21:00:00*2.3491*2.3488*2.3495*2.3486
2005/05/08 21:05:00*2.3488*2.3485*2.3489*2.3481
2005/05/08 21:10:00*2.3485*2.3477*2.3487*2.3476
2005/05/08 21:15:00*2.3477*2.3464*2.3483*2.3453
2005/05/08 21:20:00*2.3464*2.3458*2.3467*2.3449
2005/05/08 21:25:00*2.3458*2.3469*2.3473*2.3457
2005/05/08 21:30:00*2.3469*2.3466*2.3472*2.3464
2005/05/08 21:35:00*2.3466*2.3467*2.347*2.3461
2005/05/08 21:40:00*2.3467*2.3467*2.347*2.3462
2005/05/08 21:45:00*2.3467*2.3465*2.3469*2.3462
2005/05/08 21:50:00*2.3465*2.3463*2.3469*2.3455
2005/05/08 21:55:00*2.3463*2.3459*2.3466*2.3456
2005/05/08 22:00:00*2.3459*2.3459*2.3461*2.3449
2005/05/08 22:05:00*2.3459*2.3452*2.3459*2.345
2005/05/08 22:10:00*2.3452*2.3454*2.3455*2.3444
2005/05/08 22:15:00*2.3454*2.3454*2.3455*2.3447
2005/05/08 22:20:00*2.3454*2.3453*2.3459*2.3448
2005/05/08 22:25:00*2.3453*2.3453*2.3457*2.345
2005/05/08 22:30:00*2.3453*2.3454*2.3459*2.3452
2005/05/08 22:35:00*2.3454*2.3447*2.3456*2.3446
2005/05/08 22:40:00*2.3447*2.3451*2.3454*2.3446
2005/05/08 22:45:00*2.3451*2.3451*2.3457*2.3449
2005/05/08 22:50:00*2.3451*2.3467*2.3471*2.3449
2005/05/08 22:55:00*2.3467*2.3464*2.347*2.3459
2005/05/08 23:00:00*2.3464*2.3455*2.3465*2.3455
2005/05/08 23:05:00*2.3455*2.346*2.3463*2.3455
2005/05/08 23:10:00*2.346*2.346*2.3462*2.3456
2005/05/08 23:15:00*2.346*2.3457*2.3464*2.3457
2005/05/08 23:20:00*2.3457*2.346*2.3463*2.3457
2005/05/08 23:25:00*2.346*2.3455*2.3464*2.3453
2005/05/08 23:30:00*2.3455*2.3451*2.3457*2.3449
2005/05/08 23:35:00*2.3451*2.3457*2.3459*2.3447
2005/05/08 23:40:00*2.3457*2.3458*2.3461*2.345
2005/05/08 23:45:00*2.3458*2.3456*2.346*2.3453
2005/05/08 23:50:00*2.3456*2.3455*2.3459*2.3452
2005/05/08 23:55:00*2.3455*2.3457*2.3459*2.3454
2005/05/09 00:00:00*2.3457*2.3457*2.3457*2.3452
2005/05/09 00:05:00*2.3457*2.3454*2.3457*2.3451
2005/05/09 00:10:00*2.3454*2.3459*2.3461*2.3452
2005/05/09 00:15:00*2.3459*2.3454*2.3459*2.3452
2005/05/09 00:20:00*2.3454*2.3459*2.346*2.3452
2005/05/09 00:25:00*2.3459*2.3461*2.3464*2.3455
2005/05/09 00:30:00*2.3461*2.3459*2.3461*2.3454
2005/05/09 00:35:00*2.3459*2.3449*2.3459*2.3447
2005/05/09 00:40:00*2.3449*2.3443*2.3455*2.344
2005/05/09 00:45:00*2.3443*2.3442*2.3449*2.3442
2005/05/09 00:50:00*2.3442*2.3446*2.345*2.3441
2005/05/09 00:55:00*2.3446*2.344*2.3446*2.3434
2005/05/09 01:00:00*2.344*2.3445*2.3447*2.3435
2005/05/09 01:05:00*2.3445*2.3459*2.346*2.3442
2005/05/09 01:10:00*2.3459*2.3452*2.346*2.3447
2005/05/09 01:15:00*2.3452*2.3457*2.3459*2.3447
2005/05/09 01:20:00*2.3457*2.3466*2.3469*2.3456
2005/05/09 01:25:00*2.3466*2.3469*2.3469*2.346
2005/05/09 01:30:00*2.3469*2.347*2.3475*2.3467
2005/05/09 01:35:00*2.347*2.3458*2.347*2.3457
2005/05/09 01:40:00*2.3458*2.3455*2.346*2.3452
2005/05/09 01:45:00*2.3455*2.3462*2.3462*2.3449
2005/05/09 01:50:00*2.3462*2.3467*2.3467*2.3456
2005/05/09 01:55:00*2.3467*2.3465*2.347*2.3462
2005/05/09 02:00:00*2.3465*2.3454*2.3465*2.3445
2005/05/09 02:05:00*2.3454*2.345*2.3455*2.3449
2005/05/09 02:10:00*2.345*2.3447*2.3458*2.3443
2005/05/09 02:15:00*2.3447*2.3443*2.3455*2.3435
2005/05/09 02:20:00*2.3443*2.3438*2.3449*2.3438
2005/05/09 02:25:00*2.3438*2.3442*2.3448*2.3438
2005/05/09 02:30:00*2.3442*2.3434*2.3447*2.3431
2005/05/09 02:35:00*2.3434*2.3454*2.3454*2.3429
2005/05/09 02:40:00*2.3454*2.3441*2.3455*2.3441
2005/05/09 02:45:00*2.3441*2.3438*2.3445*2.3431
2005/05/09 02:50:00*2.3438*2.3432*2.3446*2.3422
2005/05/09 02:55:00*2.3432*2.3441*2.3442*2.3427
2005/05/09 03:00:00*2.3441*2.3439*2.3443*2.3431
2005/05/09 03:05:00*2.3439*2.3428*2.3447*2.3425
2005/05/09 03:10:00*2.3428*2.3432*2.3435*2.3427
2005/05/09 03:15:00*2.3432*2.3439*2.3443*2.3431
2005/05/09 03:20:00*2.3439*2.344*2.3444*2.3431
2005/05/09 03:25:00*2.344*2.3432*2.3442*2.343
2005/05/09 03:30:00*2.3432*2.3434*2.3444*2.3428
2005/05/09 03:35:00*2.3434*2.3415*2.3434*2.3414
2005/05/09 03:40:00*2.3415*2.3404*2.342*2.3401
2005/05/09 03:45:00*2.3404*2.3407*2.3414*2.3402
2005/05/09 03:50:00*2.3407*2.3412*2.3414*2.3403
2005/05/09 03:55:00*2.3412*2.3405*2.3416*2.3403
2005/05/09 04:00:00*2.3405*2.341*2.341*2.3404
2005/05/09 04:05:00*2.341*2.3419*2.3422*2.3409
2005/05/09 04:10:00*2.3419*2.3428*2.3432*2.3418
2005/05/09 04:15:00*2.3428*2.3433*2.3442*2.3428
2005/05/09 04:20:00*2.3433*2.3423*2.3435*2.3423
2005/05/09 04:25:00*2.3423*2.3413*2.3425*2.3401
2005/05/09 04:30:00*2.3413*2.3375*2.3413*2.3375
2005/05/09 04:35:00*2.3375*2.3385*2.339*2.3371
2005/05/09 04:40:00*2.3385*2.3372*2.3387*2.3371
2005/05/09 04:45:00*2.3372*2.3369*2.3379*2.3369
2005/05/09 04:50:00*2.3369*2.3361*2.3383*2.3359
2005/05/09 04:55:00*2.3361*2.336*2.3366*2.3351
2005/05/09 05:00:00*2.336*2.3354*2.3365*2.3353
2005/05/09 05:05:00*2.3354*2.3345*2.3357*2.3336
2005/05/09 05:10:00*2.3345*2.3341*2.335*2.3338
2005/05/09 05:15:00*2.3341*2.3314*2.3345*2.3308
2005/05/09 05:20:00*2.3314*2.3325*2.3331*2.3314
2005/05/09 05:25:00*2.3325*2.3323*2.3328*2.3316
2005/05/09 05:30:00*2.3323*2.3334*2.3336*2.3321
2005/05/09 05:35:00*2.3334*2.3335*2.3338*2.3333
2005/05/09 05:40:00*2.3335*2.3336*2.3345*2.3331
2005/05/09 05:45:00*2.3336*2.3329*2.3336*2.3325
2005/05/09 05:50:00*2.3329*2.3321*2.3336*2.3321
2005/05/09 05:55:00*2.3321*2.3333*2.3336*2.3321
2005/05/09 06:00:00*2.3333*2.3326*2.3336*2.3325
2005/05/09 06:05:00*2.3326*2.3331*2.3337*2.3324
2005/05/09 06:10:00*2.3331*2.3324*2.3333*2.3322
2005/05/09 06:15:00*2.3324*2.3315*2.3332*2.3313
2005/05/09 06:20:00*2.3315*2.3308*2.3318*2.3306
2005/05/09 06:25:00*2.3308*2.331*2.3315*2.3306
2005/05/09 06:30:00*2.331*2.3301*2.3312*2.3296
2005/05/09 06:35:00*2.3301*2.3307*2.3314*2.3298
2005/05/09 06:40:00*2.3307*2.3303*2.3307*2.3294
2005/05/09 06:45:00*2.3303*2.3303*2.3309*2.3298
2005/05/09 06:50:00*2.3303*2.3291*2.3308*2.3288
2005/05/09 06:55:00*2.3291*2.3301*2.3304*2.3289
2005/05/09 07:00:00*2.3301*2.3295*2.3307*2.3293
2005/05/09 07:05:00*2.3295*2.3302*2.3307*2.3289
2005/05/09 07:10:00*2.3302*2.3301*2.3306*2.3299
2005/05/09 07:15:00*2.3301*2.3298*2.3304*2.3294
2005/05/09 07:20:00*2.3298*2.3297*2.3302*2.3287
2005/05/09 07:25:00*2.3297*2.3298*2.3298*2.3292
2005/05/09 07:30:00*2.3298*2.3288*2.3305*2.3288
2005/05/09 07:35:00*2.3288*2.3297*2.3304*2.3288
2005/05/09 07:40:00*2.3297*2.3295*2.3303*2.329
2005/05/09 07:45:00*2.3295*2.3298*2.33*2.3293
2005/05/09 07:50:00*2.3298*2.3304*2.3308*2.3296
2005/05/09 07:55:00*2.3304*2.33*2.3304*2.3292
2005/05/09 08:00:00*2.33*2.3287*2.3309*2.3287
2005/05/09 08:05:00*2.3287*2.329*2.3294*2.3286
2005/05/09 08:10:00*2.329*2.3283*2.3292*2.3283
2005/05/09 08:15:00*2.3283*2.3287*2.3299*2.3282
2005/05/09 08:20:00*2.3287*2.3287*2.3294*2.3277
2005/05/09 08:25:00*2.3287*2.3287*2.3295*2.328
2005/05/09 08:30:00*2.3287*2.3296*2.3296*2.3282
2005/05/09 08:35:00*2.3296*2.3294*2.3301*2.3286
2005/05/09 08:40:00*2.3294*2.3306*2.3308*2.3292
2005/05/09 08:45:00*2.3306*2.3309*2.3312*2.33
2005/05/09 08:50:00*2.3309*2.3317*2.3323*2.3303
2005/05/09 08:55:00*2.3317*2.3323*2.3323*2.3314
2005/05/09 09:00:00*2.3323*2.3311*2.3329*2.3311
2005/05/09 09:05:00*2.3311*2.3314*2.3322*2.3311
2005/05/09 09:10:00*2.3314*2.3321*2.3327*2.3311
2005/05/09 09:15:00*2.3321*2.3318*2.3322*2.3317
2005/05/09 09:20:00*2.3318*2.3322*2.3324*2.3312
2005/05/09 09:25:00*2.3322*2.3322*2.3324*2.3312
2005/05/09 09:30:00*2.3322*2.3322*2.3326*2.3317
2005/05/09 09:35:00*2.3322*2.3322*2.3324*2.3317
2005/05/09 09:40:00*2.3322*2.3315*2.3323*2.3309
2005/05/09 09:45:00*2.3315*2.3317*2.332*2.3312
2005/05/09 09:50:00*2.3317*2.3316*2.3322*2.3313
2005/05/09 09:55:00*2.3316*2.3314*2.3328*2.3312
2005/05/09 10:00:00*2.3314*2.3321*2.3331*2.3314
2005/05/09 10:05:00*2.3321*2.3309*2.3322*2.3303
2005/05/09 10:10:00*2.3309*2.3321*2.3323*2.3303
2005/05/09 10:15:00*2.3321*2.3323*2.3329*2.3314
2005/05/09 10:20:00*2.3323*2.3316*2.3332*2.3316
2005/05/09 10:25:00*2.3316*2.332*2.3324*2.3315
2005/05/09 10:30:00*2.332*2.3318*2.333*2.3313
2005/05/09 10:35:00*2.3318*2.3315*2.3327*2.3313
2005/05/09 10:40:00*2.3315*2.3316*2.3319*2.331
2005/05/09 10:45:00*2.3316*2.3309*2.332*2.3307
2005/05/09 10:50:00*2.3309*2.33*2.3309*2.3293
2005/05/09 10:55:00*2.33*2.329*2.3305*2.329
2005/05/09 11:00:00*2.329*2.3297*2.33*2.3289
2005/05/09 11:05:00*2.3297*2.329*2.3298*2.3287
2005/05/09 11:10:00*2.329*2.3293*2.3297*2.3288
2005/05/09 11:15:00*2.3293*2.3295*2.3299*2.3288
2005/05/09 11:20:00*2.3295*2.3292*2.33*2.3292
2005/05/09 11:25:00*2.3292*2.3295*2.3297*2.3291
2005/05/09 11:30:00*2.3295*2.3303*2.3306*2.3295
2005/05/09 11:35:00*2.3303*2.3305*2.3309*2.3301
2005/05/09 11:40:00*2.3305*2.3308*2.3311*2.3303
2005/05/09 11:45:00*2.3308*2.33*2.331*2.3298
2005/05/09 11:50:00*2.33*2.3301*2.3304*2.3296
2005/05/09 11:55:00*2.3301*2.3304*2.3309*2.33
2005/05/09 12:00:00*2.3304*2.3299*2.3306*2.3294
2005/05/09 12:05:00*2.3299*2.3301*2.3307*2.3292
2005/05/09 12:10:00*2.3301*2.3314*2.3317*2.3301
2005/05/09 12:15:00*2.3314*2.3311*2.3317*2.3307
2005/05/09 12:20:00*2.3311*2.3314*2.3318*2.3309
2005/05/09 12:25:00*2.3314*2.3308*2.3317*2.33
2005/05/09 12:30:00*2.3308*2.3312*2.3313*2.3302
2005/05/09 12:35:00*2.3312*2.3309*2.3315*2.3308
2005/05/09 12:40:00*2.3309*2.3311*2.3315*2.3307
2005/05/09 12:45:00*2.3311*2.3302*2.3313*2.3302
2005/05/09 12:50:00*2.3302*2.3288*2.3304*2.3288
2005/05/09 12:55:00*2.3288*2.329*2.3295*2.3282
2005/05/09 13:00:00*2.329*2.3287*2.3291*2.3285
2005/05/09 13:05:00*2.3287*2.3285*2.3289*2.3284
2005/05/09 13:10:00*2.3285*2.328*2.3287*2.3279
2005/05/09 13:15:00*2.328*2.3288*2.3291*2.3278
2005/05/09 13:20:00*2.3288*2.3285*2.3289*2.328
2005/05/09 13:25:00*2.3285*2.3283*2.3287*2.3283
2005/05/09 13:30:00*2.3283*2.3284*2.3288*2.3283
2005/05/09 13:35:00*2.3284*2.3295*2.3296*2.3284
2005/05/09 13:40:00*2.3295*2.3291*2.3299*2.3291
2005/05/09 13:45:00*2.3291*2.3295*2.3295*2.329
2005/05/09 13:50:00*2.3295*2.329*2.3297*2.3288
2005/05/09 13:55:00*2.329*2.33*2.33*2.3288
2005/05/09 14:00:00*2.33*2.3302*2.3302*2.3295
2005/05/09 14:05:00*2.3302*2.33*2.3304*2.3297
2005/05/09 14:10:00*2.33*2.3299*2.3307*2.3297
2005/05/09 14:15:00*2.3299*2.331*2.331*2.3297
2005/05/09 14:20:00*2.331*2.3317*2.3319*2.3307
2005/05/09 14:25:00*2.3317*2.3312*2.3321*2.3305
2005/05/09 14:30:00*2.3312*2.3315*2.3322*2.3307
2005/05/09 14:35:00*2.3315*2.3312*2.3318*2.331
2005/05/09 14:40:00*2.3312*2.331*2.3317*2.3307
2005/05/09 14:45:00*2.331*2.331*2.3313*2.3308
2005/05/09 14:50:00*2.331*2.3315*2.3322*2.331
2005/05/09 14:55:00*2.3315*2.3316*2.3319*2.3311
2005/05/09 15:00:00*2.3316*2.3312*2.3319*2.331
2005/05/09 15:05:00*2.3312*2.3312*2.3317*2.3311
2005/05/09 15:10:00*2.3312*2.3319*2.3321*2.3311
2005/05/09 15:15:00*2.3319*2.3313*2.3321*2.3313
2005/05/09 15:20:00*2.3313*2.3318*2.3323*2.3313
2005/05/09 15:25:00*2.3318*2.3315*2.3319*2.331
2005/05/09 15:30:00*2.3315*2.3316*2.3318*2.3312
2005/05/09 15:35:00*2.3316*2.3313*2.3317*2.3312
2005/05/09 15:40:00*2.3313*2.3316*2.3319*2.3313
2005/05/09 15:45:00*2.3316*2.3318*2.3325*2.3314
2005/05/09 15:50:00*2.3318*2.3315*2.332*2.3314
2005/05/09 15:55:00*2.3315*2.3323*2.3323*2.331
2005/05/09 16:00:00*2.3323*2.3322*2.3323*2.3317
2005/05/09 16:05:00*2.3322*2.3314*2.3323*2.3312
2005/05/09 16:10:00*2.3314*2.3315*2.3318*2.3305
2005/05/09 16:15:00*2.3315*2.3316*2.332*2.3312
2005/05/09 16:20:00*2.3316*2.3313*2.3322*2.3307
2005/05/09 16:25:00*2.3313*2.3316*2.3316*2.331
2005/05/09 16:30:00*2.3316*2.3318*2.3318*2.3315
2005/05/09 16:35:00*2.3318*2.3318*2.3323*2.3313
2005/05/09 16:40:00*2.3318*2.3318*2.3321*2.3313
2005/05/09 16:45:00*2.3318*2.3307*2.332*2.3306
2005/05/09 16:50:00*2.3307*2.3308*2.3313*2.3302
2005/05/09 16:55:00*2.3308*2.3311*2.3311*2.3304
2005/05/09 17:00:00*2.3311*2.3306*2.3311*2.3303
