2005/05/08 14:00:00*2.3466*2.3453*2.3468*2.3448
2005/05/08 14:05:00*2.3453*2.3453*2.3455*2.345
2005/05/08 14:10:00*2.3453*2.3453*2.3453*2.3451
2005/05/08 14:15:00*2.3453*2.3454*2.3455*2.3451
2005/05/08 14:20:00*2.3454*2.3452*2.3455*2.345
2005/05/08 14:25:00*2.3452*2.3453*2.3455*2.345
2005/05/08 14:30:00*2.3453*2.3453*2.3455*2.3451
2005/05/08 14:35:00*2.3453*2.3454*2.3456*2.3451
2005/05/08 14:40:00*2.3454*2.3453*2.3456*2.3451
2005/05/08 14:45:00*2.3453*2.3451*2.3455*2.3451
2005/05/08 14:50:00*2.3451*2.3453*2.3455*2.3451
2005/05/08 14:55:00*2.3453*2.3461*2.3462*2.3451
2005/05/08 15:00:00*2.3461*2.3461*2.3462*2.3457
2005/05/08 15:05:00*2.3461*2.3462*2.3464*2.3459
2005/05/08 15:10:00*2.3462*2.3461*2.3464*2.3457
2005/05/08 15:15:00*2.3461*2.3461*2.3462*2.3459
2005/05/08 15:20:00*2.3461*2.3461*2.3464*2.3459
2005/05/08 15:25:00*2.3461*2.3461*2.3466*2.3459
2005/05/08 15:30:00*2.3461*2.3464*2.3466*2.3461
2005/05/08 15:35:00*2.3464*2.3465*2.3467*2.3462
2005/05/08 15:40:00*2.3465*2.3465*2.3467*2.3462
2005/05/08 15:45:00*2.3465*2.3462*2.3466*2.346
2005/05/08 15:50:00*2.3462*2.3462*2.3465*2.346
2005/05/08 15:55:00*2.3462*2.3464*2.3464*2.346
2005/05/08 16:00:00*2.3464*2.3464*2.3466*2.3462
2005/05/08 16:05:00*2.3464*2.3462*2.3466*2.3461
2005/05/08 16:10:00*2.3462*2.3462*2.3466*2.3461
2005/05/08 16:15:00*2.3462*2.3462*2.3464*2.3461
2005/05/08 16:20:00*2.3462*2.3461*2.3464*2.3459
2005/05/08 16:25:00*2.3461*2.3461*2.3462*2.3459
2005/05/08 16:30:00*2.3461*2.3459*2.3462*2.3457
2005/05/08 16:35:00*2.3459*2.3462*2.3463*2.3458
2005/05/08 16:40:00*2.3462*2.3473*2.3475*2.3461
2005/05/08 16:45:00*2.3473*2.3471*2.3476*2.3468
2005/05/08 16:50:00*2.3471*2.347*2.3474*2.3468
2005/05/08 16:55:00*2.347*2.347*2.3472*2.3467
2005/05/08 17:00:00*2.347*2.3472*2.3474*2.3469
